Integral Acquisition 1 Price History
INTEDelisted Stock | USD 10.78 0.00 0.00% |
If you're considering investing in Integral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integral Acquisition stands at 10.78, as last reported on the 22nd of November, with the highest price reaching 10.78 and the lowest price hitting 10.78 during the day. Integral Acquisition holds Efficiency (Sharpe) Ratio of -0.0749, which attests that the entity had a -0.0749% return per unit of risk over the last 3 months. Integral Acquisition exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integral Acquisition's Risk Adjusted Performance of (0.07), market risk adjusted performance of 0.8011, and Standard Deviation of 0.6404 to validate the risk estimate we provide.
Integral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Integral |
Sharpe Ratio = -0.0749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INTE |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Integral Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integral Acquisition by adding Integral Acquisition to a well-diversified portfolio.
Integral Acquisition Stock Price History Chart
There are several ways to analyze Integral Stock price data. The simplest method is using a basic Integral candlestick price chart, which shows Integral Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Integral Stock Price History Data
The price series of Integral Acquisition for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.65 with a coefficient of variation of 0.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.19. The median price for the last 90 days is 11.17.Open | High | Low | Close | Volume | ||
11/22/2024 | 10.78 | 10.78 | 10.78 | 10.78 | ||
11/11/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1,814 | |
11/08/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/07/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/06/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/05/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/04/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 17.00 | |
11/01/2024 | 11.30 | 11.32 | 11.30 | 11.30 | 1,235 | |
10/31/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
10/30/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
10/29/2024 | 11.34 | 11.35 | 11.33 | 11.34 | 107,539 | |
10/28/2024 | 11.28 | 11.44 | 11.25 | 11.43 | 5,627 | |
10/25/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 176.00 | |
10/24/2024 | 11.30 | 11.88 | 11.28 | 11.33 | 176.00 | |
10/23/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 6,804 | |
10/22/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 5,105 | |
10/21/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 8,801 | |
10/18/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/17/2024 | 11.28 | 11.29 | 11.28 | 11.29 | 40,160 | |
10/16/2024 | 11.26 | 11.27 | 11.26 | 11.27 | 93,600 | |
10/15/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 25.00 | |
10/14/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 600.00 | |
10/11/2024 | 11.26 | 11.28 | 11.25 | 11.25 | 100,241 | |
10/10/2024 | 11.28 | 11.29 | 11.28 | 11.29 | 4,881 | |
10/09/2024 | 11.21 | 11.28 | 11.21 | 11.25 | 8,834 | |
10/08/2024 | 11.22 | 11.25 | 11.21 | 11.25 | 8,023 | |
10/07/2024 | 11.20 | 11.29 | 11.20 | 11.29 | 9,233 | |
10/04/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 200.00 | |
10/03/2024 | 11.17 | 11.66 | 11.12 | 11.19 | 3,292 | |
10/02/2024 | 11.12 | 11.19 | 11.12 | 11.19 | 1,434 | |
10/01/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
09/30/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 172.00 | |
09/27/2024 | 11.16 | 11.17 | 11.16 | 11.17 | 8,132 | |
09/26/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 471.00 | |
09/25/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 112.00 | |
09/24/2024 | 11.15 | 11.19 | 11.13 | 11.16 | 1,513 | |
09/23/2024 | 11.17 | 11.17 | 11.11 | 11.17 | 923.00 | |
09/20/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
09/19/2024 | 11.14 | 11.15 | 11.14 | 11.15 | 15,303 | |
09/18/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 2,398 | |
09/17/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 4.00 | |
09/16/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 383.00 | |
09/13/2024 | 11.15 | 11.15 | 11.05 | 11.10 | 75,779 | |
09/12/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 2.00 | |
09/11/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 3,230 | |
09/10/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
09/09/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 100.00 | |
09/06/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
09/05/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
09/04/2024 | 11.10 | 11.13 | 11.10 | 11.13 | 15,760 | |
09/03/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
08/30/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 7.00 | |
08/29/2024 | 11.05 | 11.10 | 11.05 | 11.10 | 3,116 | |
08/28/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 3.00 | |
08/27/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 5.00 | |
08/26/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 118.00 | |
08/23/2024 | 11.09 | 11.12 | 11.08 | 11.12 | 11,175 | |
08/22/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1,000.00 | |
08/21/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 76.00 | |
08/20/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 500.00 | |
08/19/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 519.00 |
About Integral Acquisition Stock history
Integral Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integral Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integral Acquisition stock prices may prove useful in developing a viable investing in Integral Acquisition
Integral Acquisition Corporation 1 does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Integral Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Integral Acquisition Stock Technical Analysis
Integral Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Integral Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integral Acquisition's price direction in advance. Along with the technical and fundamental analysis of Integral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.7911 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Other Consideration for investing in Integral Stock
If you are still planning to invest in Integral Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Integral Acquisition's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |