INDIVIOR PLC ADR Price History
INVVYDelisted Stock | USD 21.85 0.20 0.92% |
If you're considering investing in INDIVIOR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of INDIVIOR PLC stands at 21.85, as last reported on the 26th of November, with the highest price reaching 21.85 and the lowest price hitting 21.64 during the day. We have found twenty-nine technical indicators for INDIVIOR PLC ADR, which you can use to evaluate the volatility of the firm. Please check out INDIVIOR PLC's Risk Adjusted Performance of 0.0498, semi deviation of 7.43, and Market Risk Adjusted Performance of (1.13) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
INDIVIOR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
INDIVIOR |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
INVVY |
Based on monthly moving average INDIVIOR PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INDIVIOR PLC by adding INDIVIOR PLC to a well-diversified portfolio.
INDIVIOR PLC Pink Sheet Price History Chart
There are several ways to analyze INDIVIOR Stock price data. The simplest method is using a basic INDIVIOR candlestick price chart, which shows INDIVIOR PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
INDIVIOR Pink Sheet Price History Data
The price series of INDIVIOR PLC for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.03 with a coefficient of variation of 12.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.31. The median price for the last 90 days is 22.5. The company completed dividends distribution on 2016-06-15.Open | High | Low | Close | Volume | ||
11/26/2024 | 21.65 | 21.85 | 21.64 | 21.85 | ||
06/09/2023 | 21.65 | 21.85 | 21.64 | 21.85 | 8,100 | |
06/08/2023 | 23.06 | 23.06 | 21.51 | 22.25 | 1,400 | |
06/07/2023 | 21.90 | 22.50 | 21.90 | 22.10 | 3,269 | |
06/06/2023 | 22.20 | 22.30 | 21.95 | 21.95 | 3,000 | |
06/05/2023 | 23.00 | 23.11 | 22.21 | 22.21 | 1,877 | |
06/02/2023 | 20.70 | 22.02 | 20.51 | 22.02 | 5,200 | |
06/01/2023 | 21.50 | 21.99 | 20.21 | 20.90 | 5,800 | |
05/31/2023 | 24.18 | 24.18 | 21.65 | 22.50 | 2,600 | |
05/30/2023 | 23.82 | 23.89 | 23.25 | 23.30 | 4,100 | |
05/26/2023 | 25.00 | 25.00 | 22.69 | 22.69 | 6,500 | |
05/25/2023 | 23.65 | 24.99 | 23.22 | 24.11 | 4,100 | |
05/24/2023 | 27.00 | 27.00 | 23.65 | 23.90 | 13,900 | |
05/23/2023 | 27.25 | 28.90 | 25.75 | 25.95 | 9,000 | |
05/22/2023 | 29.40 | 29.40 | 23.70 | 25.95 | 4,000 | |
05/19/2023 | 23.56 | 29.47 | 23.56 | 29.47 | 7,200 | |
05/18/2023 | 21.41 | 21.41 | 21.41 | 21.41 | 300.00 | |
05/17/2023 | 24.15 | 24.15 | 21.41 | 21.41 | 2,266 | |
05/16/2023 | 25.69 | 25.69 | 23.00 | 23.00 | 2,900 | |
05/15/2023 | 26.78 | 26.78 | 26.45 | 26.45 | 1,000.00 | |
05/12/2023 | 26.95 | 26.95 | 26.90 | 26.90 | 500.00 | |
05/11/2023 | 27.25 | 27.25 | 27.25 | 27.25 | 171.00 | |
05/10/2023 | 28.03 | 28.30 | 27.25 | 27.25 | 1,400 | |
05/09/2023 | 30.00 | 30.00 | 26.70 | 26.70 | 3,600 | |
05/08/2023 | 29.45 | 31.90 | 29.45 | 31.05 | 5,000 | |
05/05/2023 | 28.20 | 28.20 | 28.00 | 28.00 | 1,400 | |
05/04/2023 | 28.01 | 28.01 | 28.01 | 28.01 | 600.00 | |
05/03/2023 | 29.89 | 30.19 | 28.15 | 28.15 | 4,400 | |
05/02/2023 | 29.00 | 29.00 | 28.00 | 28.00 | 2,000 | |
05/01/2023 | 30.00 | 35.50 | 28.20 | 30.00 | 3,500 | |
04/28/2023 | 26.20 | 27.10 | 24.35 | 27.00 | 2,600 | |
04/27/2023 | 23.67 | 24.96 | 23.67 | 24.20 | 3,100 | |
04/26/2023 | 23.91 | 23.91 | 23.20 | 23.20 | 900.00 | |
04/25/2023 | 21.85 | 25.10 | 21.85 | 23.56 | 2,300 | |
04/24/2023 | 21.79 | 23.45 | 21.79 | 23.00 | 10,100 | |
04/21/2023 | 21.76 | 21.90 | 21.75 | 21.78 | 700.00 | |
04/20/2023 | 21.90 | 21.95 | 21.74 | 21.95 | 500.00 | |
04/19/2023 | 22.25 | 22.25 | 21.40 | 21.40 | 3,200 | |
04/18/2023 | 22.00 | 22.50 | 22.00 | 22.50 | 1,500 | |
04/17/2023 | 22.85 | 22.85 | 21.11 | 22.30 | 1,900 | |
04/14/2023 | 22.10 | 22.10 | 21.70 | 22.00 | 1,500 | |
04/13/2023 | 22.50 | 22.50 | 21.89 | 21.89 | 2,200 | |
04/12/2023 | 21.50 | 23.00 | 21.50 | 21.65 | 6,100 | |
04/11/2023 | 26.19 | 26.19 | 20.01 | 20.20 | 11,200 | |
04/10/2023 | 25.00 | 27.17 | 25.00 | 26.50 | 2,800 | |
04/06/2023 | 24.00 | 28.00 | 24.00 | 27.19 | 8,500 | |
04/05/2023 | 24.15 | 25.12 | 23.00 | 24.00 | 2,000 | |
04/04/2023 | 23.10 | 23.90 | 23.10 | 23.56 | 1,225 | |
04/03/2023 | 23.00 | 23.30 | 23.00 | 23.30 | 700.00 | |
03/31/2023 | 23.00 | 23.30 | 22.75 | 23.30 | 3,800 | |
03/30/2023 | 22.99 | 22.99 | 22.85 | 22.90 | 3,200 | |
03/29/2023 | 22.11 | 22.60 | 21.50 | 22.50 | 9,800 | |
03/28/2023 | 20.02 | 20.02 | 20.02 | 20.02 | 400.00 | |
03/27/2023 | 22.38 | 22.38 | 22.38 | 22.38 | 900.00 | |
03/24/2023 | 23.70 | 23.70 | 19.46 | 22.50 | 1,800 | |
03/23/2023 | 18.40 | 22.49 | 18.40 | 18.40 | 600.00 | |
03/22/2023 | 23.00 | 23.00 | 22.15 | 22.15 | 2,700 | |
03/21/2023 | 22.80 | 23.00 | 22.80 | 23.00 | 1,100 | |
03/20/2023 | 22.38 | 24.80 | 21.67 | 21.67 | 13,500 | |
03/17/2023 | 19.50 | 19.50 | 19.06 | 19.06 | 600.00 | |
03/16/2023 | 17.79 | 19.50 | 17.79 | 19.49 | 12,239 |
About INDIVIOR PLC Pink Sheet history
INDIVIOR PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INDIVIOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INDIVIOR PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INDIVIOR PLC stock prices may prove useful in developing a viable investing in INDIVIOR PLC
Indivior PLC, together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and co-occurring disorders. The company was incorporated in 2014 and is headquartered in North Chesterfield, Virginia. Indivior Plc operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 885 people.
INDIVIOR PLC Pink Sheet Technical Analysis
INDIVIOR PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
INDIVIOR PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INDIVIOR PLC's price direction in advance. Along with the technical and fundamental analysis of INDIVIOR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of INDIVIOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0498 | |||
Jensen Alpha | 0.4977 | |||
Total Risk Alpha | (0.92) | |||
Sortino Ratio | 0.0406 | |||
Treynor Ratio | (1.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in INDIVIOR Pink Sheet
If you are still planning to invest in INDIVIOR PLC ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the INDIVIOR PLC's history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |