INDIVIOR PLC ADR Price History

INVVYDelisted Stock  USD 21.85  0.20  0.92%   
If you're considering investing in INDIVIOR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of INDIVIOR PLC stands at 21.85, as last reported on the 26th of November, with the highest price reaching 21.85 and the lowest price hitting 21.64 during the day. We have found twenty-nine technical indicators for INDIVIOR PLC ADR, which you can use to evaluate the volatility of the firm. Please check out INDIVIOR PLC's Risk Adjusted Performance of 0.0498, semi deviation of 7.43, and Market Risk Adjusted Performance of (1.13) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
INDIVIOR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
INVVY
Based on monthly moving average INDIVIOR PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INDIVIOR PLC by adding INDIVIOR PLC to a well-diversified portfolio.

INDIVIOR PLC Pink Sheet Price History Chart

There are several ways to analyze INDIVIOR Stock price data. The simplest method is using a basic INDIVIOR candlestick price chart, which shows INDIVIOR PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

INDIVIOR Pink Sheet Price History Data

The price series of INDIVIOR PLC for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.03 with a coefficient of variation of 12.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.31. The median price for the last 90 days is 22.5. The company completed dividends distribution on 2016-06-15.
OpenHighLowCloseVolume
11/26/2024
 21.65  21.85  21.64  21.85 
06/09/2023 21.65  21.85  21.64  21.85  8,100 
06/08/2023 23.06  23.06  21.51  22.25  1,400 
06/07/2023 21.90  22.50  21.90  22.10  3,269 
06/06/2023 22.20  22.30  21.95  21.95  3,000 
06/05/2023 23.00  23.11  22.21  22.21  1,877 
06/02/2023 20.70  22.02  20.51  22.02  5,200 
06/01/2023 21.50  21.99  20.21  20.90  5,800 
05/31/2023 24.18  24.18  21.65  22.50  2,600 
05/30/2023 23.82  23.89  23.25  23.30  4,100 
05/26/2023 25.00  25.00  22.69  22.69  6,500 
05/25/2023 23.65  24.99  23.22  24.11  4,100 
05/24/2023 27.00  27.00  23.65  23.90  13,900 
05/23/2023 27.25  28.90  25.75  25.95  9,000 
05/22/2023 29.40  29.40  23.70  25.95  4,000 
05/19/2023 23.56  29.47  23.56  29.47  7,200 
05/18/2023 21.41  21.41  21.41  21.41  300.00 
05/17/2023 24.15  24.15  21.41  21.41  2,266 
05/16/2023 25.69  25.69  23.00  23.00  2,900 
05/15/2023 26.78  26.78  26.45  26.45  1,000.00 
05/12/2023 26.95  26.95  26.90  26.90  500.00 
05/11/2023 27.25  27.25  27.25  27.25  171.00 
05/10/2023 28.03  28.30  27.25  27.25  1,400 
05/09/2023 30.00  30.00  26.70  26.70  3,600 
05/08/2023 29.45  31.90  29.45  31.05  5,000 
05/05/2023 28.20  28.20  28.00  28.00  1,400 
05/04/2023 28.01  28.01  28.01  28.01  600.00 
05/03/2023 29.89  30.19  28.15  28.15  4,400 
05/02/2023 29.00  29.00  28.00  28.00  2,000 
05/01/2023 30.00  35.50  28.20  30.00  3,500 
04/28/2023 26.20  27.10  24.35  27.00  2,600 
04/27/2023 23.67  24.96  23.67  24.20  3,100 
04/26/2023 23.91  23.91  23.20  23.20  900.00 
04/25/2023 21.85  25.10  21.85  23.56  2,300 
04/24/2023 21.79  23.45  21.79  23.00  10,100 
04/21/2023 21.76  21.90  21.75  21.78  700.00 
04/20/2023 21.90  21.95  21.74  21.95  500.00 
04/19/2023 22.25  22.25  21.40  21.40  3,200 
04/18/2023 22.00  22.50  22.00  22.50  1,500 
04/17/2023 22.85  22.85  21.11  22.30  1,900 
04/14/2023 22.10  22.10  21.70  22.00  1,500 
04/13/2023 22.50  22.50  21.89  21.89  2,200 
04/12/2023 21.50  23.00  21.50  21.65  6,100 
04/11/2023 26.19  26.19  20.01  20.20  11,200 
04/10/2023 25.00  27.17  25.00  26.50  2,800 
04/06/2023 24.00  28.00  24.00  27.19  8,500 
04/05/2023 24.15  25.12  23.00  24.00  2,000 
04/04/2023 23.10  23.90  23.10  23.56  1,225 
04/03/2023 23.00  23.30  23.00  23.30  700.00 
03/31/2023 23.00  23.30  22.75  23.30  3,800 
03/30/2023 22.99  22.99  22.85  22.90  3,200 
03/29/2023 22.11  22.60  21.50  22.50  9,800 
03/28/2023 20.02  20.02  20.02  20.02  400.00 
03/27/2023 22.38  22.38  22.38  22.38  900.00 
03/24/2023 23.70  23.70  19.46  22.50  1,800 
03/23/2023 18.40  22.49  18.40  18.40  600.00 
03/22/2023 23.00  23.00  22.15  22.15  2,700 
03/21/2023 22.80  23.00  22.80  23.00  1,100 
03/20/2023 22.38  24.80  21.67  21.67  13,500 
03/17/2023 19.50  19.50  19.06  19.06  600.00 
03/16/2023 17.79  19.50  17.79  19.49  12,239 

About INDIVIOR PLC Pink Sheet history

INDIVIOR PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INDIVIOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INDIVIOR PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INDIVIOR PLC stock prices may prove useful in developing a viable investing in INDIVIOR PLC
Indivior PLC, together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and co-occurring disorders. The company was incorporated in 2014 and is headquartered in North Chesterfield, Virginia. Indivior Plc operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 885 people.

INDIVIOR PLC Pink Sheet Technical Analysis

INDIVIOR PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of INDIVIOR PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INDIVIOR PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

INDIVIOR PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INDIVIOR PLC's price direction in advance. Along with the technical and fundamental analysis of INDIVIOR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of INDIVIOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in INDIVIOR Pink Sheet

If you are still planning to invest in INDIVIOR PLC ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the INDIVIOR PLC's history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
CEOs Directory
Screen CEOs from public companies around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio