In Touch Survey Systems Stock Price History

INX Stock  CAD 0.53  0.16  43.24%   
Below is the normalized historical share price chart for In Touch Survey Systems extending back to June 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of In Touch stands at 0.53, as last reported on the 24th of November, with the highest price reaching 0.62 and the lowest price hitting 0.42 during the day.
200 Day MA
0.422
50 Day MA
0.3634
Beta
1.423
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in INX Stock, it is important to understand the factors that can impact its price. In Touch appears to be out of control, given 3 months investment horizon. In Touch Survey retains Efficiency (Sharpe Ratio) of 0.12, which attests that the entity had a 0.12% return per unit of price deviation over the last 3 months. By examining In Touch's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize In Touch's Market Risk Adjusted Performance of 0.3848, standard deviation of 6.8, and Semi Deviation of 3.74 to validate if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to climb to about 230.7 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.3 M in 2024. . INX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1158

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.27
  actual daily
55
55% of assets are less volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average In Touch is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of In Touch by adding it to a well-diversified portfolio.
Price Book
1.8591
Enterprise Value Ebitda
9.9427
Price Sales
0.4531
Shares Float
19.8 M
Earnings Share
0.02

In Touch Stock Price History Chart

There are several ways to analyze INX Stock price data. The simplest method is using a basic INX candlestick price chart, which shows In Touch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.53
Lowest PriceSeptember 27, 20240.34

In Touch November 24, 2024 Stock Price Synopsis

Various analyses of In Touch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INX Stock. It can be used to describe the percentage change in the price of In Touch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INX Stock.
In Touch Price Rate Of Daily Change 1.43 
In Touch Price Action Indicator 0.09 
In Touch Price Daily Balance Of Power 0.80 

In Touch November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use In Touch intraday prices and daily technical indicators to check the level of noise trading in INX Stock and then apply it to test your longer-term investment strategies against INX.

INX Stock Price History Data

The price series of In Touch for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.19 with a coefficient of variation of 8.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.36. The company completed 1:5 stock split on 24th of October 2005.
OpenHighLowCloseVolume
11/24/2024
 0.42  0.62  0.42  0.53 
11/22/2024 0.42  0.62  0.42  0.53  711,087 
11/21/2024 0.34  0.37  0.34  0.37  29,001 
11/20/2024 0.37  0.37  0.35  0.35  63,000 
11/19/2024 0.36  0.36  0.36  0.36  1.00 
11/18/2024 0.36  0.36  0.36  0.36  1,000.00 
11/15/2024 0.34  0.34  0.34  0.34  10,490 
11/14/2024 0.36  0.37  0.36  0.37  42,500 
11/13/2024 0.36  0.36  0.35  0.35  8,680 
11/12/2024 0.37  0.37  0.36  0.36  14,100 
11/11/2024 0.36  0.36  0.36  0.36  1.00 
11/08/2024 0.36  0.36  0.36  0.36  11,000 
11/07/2024 0.36  0.36  0.36  0.36  11,500 
11/06/2024 0.36  0.36  0.36  0.36  1.00 
11/05/2024 0.36  0.36  0.36  0.36  10,500 
11/04/2024 0.36  0.36  0.36  0.36  3,000 
11/01/2024 0.36  0.36  0.36  0.36  11,453 
10/31/2024 0.36  0.36  0.36  0.36  1.00 
10/30/2024 0.36  0.36  0.36  0.36  9,500 
10/29/2024 0.36  0.36  0.36  0.36  10,780 
10/28/2024 0.37  0.37  0.37  0.37  6,000 
10/25/2024 0.37  0.37  0.37  0.37  1.00 
10/24/2024 0.37  0.37  0.37  0.37  1.00 
10/23/2024 0.37  0.37  0.37  0.37  20,000 
10/22/2024 0.36  0.36  0.36  0.36  1.00 
10/21/2024 0.36  0.36  0.36  0.36  1.00 
10/18/2024 0.36  0.36  0.36  0.36  14,000 
10/17/2024 0.37  0.37  0.37  0.37  500.00 
10/16/2024 0.37  0.37  0.37  0.37  840.00 
10/15/2024 0.35  0.35  0.35  0.35  9,500 
10/11/2024 0.35  0.35  0.35  0.35  20,288 
10/10/2024 0.35  0.35  0.35  0.35  1.00 
10/09/2024 0.35  0.35  0.35  0.35  10,320 
10/08/2024 0.35  0.35  0.35  0.35  1.00 
10/07/2024 0.35  0.35  0.35  0.35  1.00 
10/04/2024 0.35  0.35  0.35  0.35  1.00 
10/03/2024 0.35  0.35  0.35  0.35  9,500 
10/02/2024 0.35  0.35  0.35  0.35  1.00 
10/01/2024 0.35  0.35  0.35  0.35  1.00 
09/30/2024 0.35  0.35  0.35  0.35  3,011 
09/27/2024 0.38  0.38  0.34  0.34  21,000 
09/26/2024 0.37  0.37  0.34  0.35  80,000 
09/25/2024 0.40  0.40  0.40  0.40  5,000 
09/24/2024 0.37  0.37  0.36  0.36  14,500 
09/23/2024 0.38  0.38  0.37  0.37  16,000 
09/20/2024 0.39  0.39  0.39  0.39  1.00 
09/19/2024 0.39  0.39  0.39  0.39  1,000.00 
09/18/2024 0.36  0.36  0.36  0.36  1.00 
09/17/2024 0.36  0.36  0.36  0.36  1.00 
09/16/2024 0.36  0.36  0.36  0.36  1.00 
09/13/2024 0.36  0.36  0.36  0.36  16,000 
09/12/2024 0.36  0.36  0.36  0.36  1.00 
09/11/2024 0.37  0.37  0.35  0.36  22,515 
09/10/2024 0.37  0.37  0.37  0.37  1.00 
09/09/2024 0.37  0.37  0.37  0.37  1.00 
09/06/2024 0.37  0.37  0.37  0.37  17,500 
09/05/2024 0.37  0.37  0.37  0.37  1.00 
09/04/2024 0.37  0.37  0.37  0.37  20,000 
09/03/2024 0.37  0.37  0.37  0.37  20,700 
08/30/2024 0.37  0.37  0.37  0.37  1.00 
08/29/2024 0.37  0.37  0.37  0.37  13,500 

About In Touch Stock history

In Touch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in In Touch Survey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing In Touch stock prices may prove useful in developing a viable investing in In Touch
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.3 M26 M
Net Loss-283.9 K-298.1 K

In Touch Quarterly Net Working Capital

2.61 Million

In Touch Stock Technical Analysis

In Touch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of In Touch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of In Touch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

In Touch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for In Touch's price direction in advance. Along with the technical and fundamental analysis of INX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for INX Stock Analysis

When running In Touch's price analysis, check to measure In Touch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy In Touch is operating at the current time. Most of In Touch's value examination focuses on studying past and present price action to predict the probability of In Touch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move In Touch's price. Additionally, you may evaluate how the addition of In Touch to your portfolios can decrease your overall portfolio volatility.