Ichor Coal (Germany) Price History
| IO0 Stock | EUR 0.02 0 9.09% |
If you're considering investing in Ichor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ichor Coal stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Ichor Coal NV holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Ichor Coal NV exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ichor Coal's Standard Deviation of 3.33, market risk adjusted performance of (1.80), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
Ichor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ichor |
Sharpe Ratio = -0.1698
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IO0 |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ichor Coal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ichor Coal by adding Ichor Coal to a well-diversified portfolio.
Ichor Coal Stock Price History Chart
There are several ways to analyze Ichor Stock price data. The simplest method is using a basic Ichor candlestick price chart, which shows Ichor Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 0.03 |
| Lowest Price | November 19, 2024 | 0.02 |
Ichor Coal December 1, 2024 Stock Price Synopsis
Various analyses of Ichor Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ichor Stock. It can be used to describe the percentage change in the price of Ichor Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ichor Stock.| Ichor Coal Price Rate Of Daily Change | 0.91 |
Ichor Coal December 1, 2024 Stock Price Analysis
Ichor Stock Price History Data
The price series of Ichor Coal for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 12.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 |
About Ichor Coal Stock history
Ichor Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ichor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ichor Coal NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ichor Coal stock prices may prove useful in developing a viable investing in Ichor Coal
Ichor Coal Stock Technical Analysis
Ichor Coal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Ichor Coal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ichor Coal's price direction in advance. Along with the technical and fundamental analysis of Ichor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ichor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.60) | |||
| Total Risk Alpha | (1.12) | |||
| Treynor Ratio | (1.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ichor Stock
Ichor Coal financial ratios help investors to determine whether Ichor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ichor with respect to the benefits of owning Ichor Coal security.