Indian Overseas (India) Price History
IOB Stock | 52.45 0.01 0.02% |
Below is the normalized historical share price chart for Indian Overseas Bank extending back to December 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indian Overseas stands at 52.45, as last reported on the 27th of November, with the highest price reaching 52.90 and the lowest price hitting 52.11 during the day.
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. Indian Overseas Bank holds Efficiency (Sharpe) Ratio of -0.0928, which attests that the entity had a -0.0928% return per unit of risk over the last 3 months. Indian Overseas Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Overseas' Risk Adjusted Performance of (0.07), standard deviation of 2.22, and Market Risk Adjusted Performance of (6.38) to validate the risk estimate we provide.
The current year's Common Stock is expected to grow to about 198.5 B, whereas Total Stockholder Equity is forecasted to decline to about 145 B. . Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 61.3385 | 50 Day MA 54.133 | Beta 0.745 |
Indian |
Sharpe Ratio = -0.0928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IOB |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indian Overseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Overseas by adding Indian Overseas to a well-diversified portfolio.
Price Book 3.5283 | Book Value 14.581 | Enterprise Value 1 T | Price Sales 7.6905 | Shares Float 659.9 M |
Indian Overseas Stock Price History Chart
There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 61.05 |
Lowest Price | November 13, 2024 | 49.32 |
Indian Overseas November 27, 2024 Stock Price Synopsis
Various analyses of Indian Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.Indian Overseas Price Rate Of Daily Change | 1.00 | |
Indian Overseas Price Daily Balance Of Power | (0.01) | |
Indian Overseas Price Action Indicator | (0.06) |
Indian Overseas November 27, 2024 Stock Price Analysis
Indian Stock Price History Data
The price series of Indian Overseas for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.77 with a coefficient of variation of 6.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.65. The median price for the last 90 days is 55.11. The company completed dividends distribution on 2014-06-19.Open | High | Low | Close | Volume | ||
11/27/2024 | 52.46 | 52.90 | 52.11 | 52.45 | ||
11/26/2024 | 52.46 | 52.90 | 52.11 | 52.45 | 3,338,263 | |
11/25/2024 | 52.10 | 54.15 | 51.46 | 52.46 | 11,263,331 | |
11/22/2024 | 49.81 | 50.75 | 49.50 | 50.31 | 3,917,290 | |
11/21/2024 | 51.18 | 51.29 | 49.35 | 49.81 | 5,623,125 | |
11/20/2024 | 51.13 | 51.13 | 51.13 | 51.13 | 1.00 | |
11/19/2024 | 50.50 | 52.25 | 50.10 | 51.13 | 8,122,171 | |
11/18/2024 | 49.75 | 51.15 | 48.57 | 49.89 | 5,887,980 | |
11/14/2024 | 49.50 | 51.60 | 49.05 | 49.55 | 7,255,543 | |
11/13/2024 | 50.71 | 51.41 | 49.17 | 49.32 | 5,347,243 | |
11/12/2024 | 52.70 | 53.36 | 51.03 | 51.48 | 3,274,654 | |
11/11/2024 | 52.99 | 53.49 | 52.14 | 52.61 | 4,718,073 | |
11/08/2024 | 54.47 | 54.73 | 52.90 | 53.11 | 4,621,192 | |
11/07/2024 | 55.40 | 56.38 | 54.60 | 54.86 | 5,589,444 | |
11/06/2024 | 54.40 | 55.33 | 53.91 | 55.11 | 5,198,510 | |
11/05/2024 | 52.50 | 54.49 | 52.48 | 54.10 | 6,778,423 | |
11/04/2024 | 54.95 | 54.95 | 52.86 | 53.18 | 4,943,658 | |
11/01/2024 | 54.70 | 55.40 | 54.51 | 54.95 | 1,712,565 | |
10/31/2024 | 53.81 | 55.39 | 53.50 | 54.46 | 7,521,568 | |
10/30/2024 | 52.57 | 54.57 | 52.05 | 54.18 | 9,077,397 | |
10/29/2024 | 51.25 | 52.99 | 50.78 | 52.68 | 7,366,378 | |
10/28/2024 | 50.30 | 51.69 | 49.72 | 51.08 | 7,353,982 | |
10/25/2024 | 51.65 | 51.65 | 49.35 | 50.22 | 7,296,061 | |
10/24/2024 | 52.60 | 53.55 | 51.45 | 51.66 | 6,602,874 | |
10/23/2024 | 50.33 | 52.95 | 48.44 | 52.56 | 12,852,045 | |
10/22/2024 | 53.39 | 53.45 | 49.72 | 50.26 | 8,316,533 | |
10/21/2024 | 55.63 | 55.85 | 53.10 | 53.39 | 5,642,393 | |
10/18/2024 | 56.00 | 56.88 | 54.75 | 55.53 | 9,956,980 | |
10/17/2024 | 54.82 | 56.49 | 53.80 | 55.97 | 13,207,321 | |
10/16/2024 | 54.16 | 55.25 | 54.03 | 54.61 | 3,181,297 | |
10/15/2024 | 54.32 | 54.39 | 53.73 | 54.16 | 2,893,238 | |
10/14/2024 | 54.31 | 55.11 | 54.00 | 54.09 | 3,056,183 | |
10/11/2024 | 54.30 | 54.68 | 53.90 | 54.29 | 2,426,541 | |
10/10/2024 | 55.30 | 55.46 | 54.15 | 54.46 | 3,401,258 | |
10/09/2024 | 55.55 | 55.60 | 54.68 | 54.90 | 4,918,666 | |
10/08/2024 | 52.69 | 55.20 | 52.18 | 54.71 | 7,390,512 | |
10/07/2024 | 55.91 | 56.34 | 52.11 | 52.57 | 9,750,102 | |
10/04/2024 | 56.17 | 56.85 | 54.61 | 55.64 | 7,358,743 | |
10/03/2024 | 56.86 | 57.19 | 55.89 | 56.17 | 5,137,280 | |
10/01/2024 | 57.75 | 58.08 | 57.40 | 57.53 | 4,089,208 | |
09/30/2024 | 58.00 | 58.15 | 57.57 | 57.73 | 4,965,816 | |
09/27/2024 | 58.70 | 59.58 | 58.01 | 58.36 | 12,744,591 | |
09/26/2024 | 58.83 | 59.35 | 57.90 | 58.67 | 6,116,001 | |
09/25/2024 | 60.00 | 60.03 | 58.32 | 58.60 | 5,514,788 | |
09/24/2024 | 61.50 | 61.50 | 59.55 | 59.83 | 8,204,741 | |
09/23/2024 | 58.60 | 61.80 | 58.20 | 61.05 | 20,365,467 | |
09/20/2024 | 58.90 | 58.90 | 57.24 | 58.44 | 7,394,756 | |
09/19/2024 | 59.35 | 59.60 | 57.05 | 57.44 | 5,069,630 | |
09/18/2024 | 58.25 | 59.65 | 57.70 | 58.88 | 6,571,086 | |
09/17/2024 | 59.45 | 59.50 | 58.05 | 58.21 | 4,370,067 | |
09/16/2024 | 59.75 | 60.54 | 59.14 | 59.45 | 6,404,866 | |
09/13/2024 | 57.80 | 60.80 | 57.50 | 59.46 | 14,151,381 | |
09/12/2024 | 57.64 | 58.09 | 57.04 | 57.56 | 5,009,106 | |
09/11/2024 | 58.40 | 58.60 | 57.00 | 57.42 | 4,307,922 | |
09/10/2024 | 57.45 | 58.73 | 57.42 | 58.30 | 3,519,788 | |
09/09/2024 | 58.05 | 58.14 | 56.63 | 57.26 | 6,623,252 | |
09/06/2024 | 59.69 | 59.96 | 58.00 | 58.05 | 7,789,685 | |
09/05/2024 | 59.99 | 60.30 | 59.60 | 59.70 | 3,158,464 | |
09/04/2024 | 59.69 | 60.34 | 59.40 | 59.73 | 3,887,208 | |
09/03/2024 | 60.60 | 60.98 | 60.37 | 60.47 | 3,188,926 | |
09/02/2024 | 60.89 | 61.10 | 59.95 | 60.60 | 6,011,197 |
About Indian Overseas Stock history
Indian Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Overseas Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Overseas stock prices may prove useful in developing a viable investing in Indian Overseas
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17 B | 11.1 B | |
Net Income Applicable To Common Shares | 24.2 B | 25.4 B |
Indian Overseas Stock Technical Analysis
Indian Overseas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Indian Overseas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indian Overseas' price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (6.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Indian Stock analysis
When running Indian Overseas' price analysis, check to measure Indian Overseas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Overseas is operating at the current time. Most of Indian Overseas' value examination focuses on studying past and present price action to predict the probability of Indian Overseas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Overseas' price. Additionally, you may evaluate how the addition of Indian Overseas to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |