Indian Overseas (India) Price History

IOB Stock   50.19  0.09  0.18%   
Below is the normalized historical share price chart for Indian Overseas Bank extending back to December 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indian Overseas stands at 50.19, as last reported on the 31st of January, with the highest price reaching 50.79 and the lowest price hitting 49.73 during the day.
200 Day MA
58.9436
50 Day MA
52.5282
Beta
0.745
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. Indian Overseas Bank holds Efficiency (Sharpe) Ratio of -0.0118, which attests that the entity had a -0.0118 % return per unit of risk over the last 3 months. Indian Overseas Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Overseas' Standard Deviation of 3.32, market risk adjusted performance of (0.06), and Risk Adjusted Performance of 0.0021 to validate the risk estimate we provide.
  
At present, Indian Overseas' Common Stock is projected to increase significantly based on the last few years of reporting. . Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOB

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indian Overseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Overseas by adding Indian Overseas to a well-diversified portfolio.
Price Book
3.274
Book Value
14.581
Enterprise Value
1.1 T
Price Sales
7.2855
Shares Float
659.9 M

Indian Overseas Stock Price History Chart

There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202458.97
Lowest PriceJanuary 13, 202545.45

Indian Overseas January 31, 2025 Stock Price Synopsis

Various analyses of Indian Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.
Indian Overseas Price Rate Of Daily Change 1.00 
Indian Overseas Price Daily Balance Of Power 0.08 
Indian Overseas Price Action Indicator(0.03)
Indian Overseas Accumulation Distribution 80,297 

Indian Overseas January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indian Overseas intraday prices and daily technical indicators to check the level of noise trading in Indian Stock and then apply it to test your longer-term investment strategies against Indian.

Indian Stock Price History Data

The price series of Indian Overseas for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 13.52 with a coefficient of variation of 5.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.52. The median price for the last 90 days is 52.4. The company completed dividends distribution on 2014-06-19.
OpenHighLowCloseVolume
01/30/2025 49.97  50.79  49.73  50.19  3,847,460 
01/29/2025 49.60  50.34  49.45  50.10  4,275,331 
01/28/2025 50.50  51.26  48.90  49.49  9,330,906 
01/27/2025 49.04  51.39  47.42  49.93  14,973,337 
01/24/2025 50.64  50.84  48.86  49.04  4,577,675 
01/23/2025 50.00  51.12  49.70  50.64  3,786,071 
01/22/2025 51.21  51.38  49.36  50.30  4,495,088 
01/21/2025 52.39  52.39  50.80  51.20  6,630,854 
01/20/2025 50.95  53.65  50.70  52.52  22,134,083 
01/17/2025 50.37  50.98  49.80  50.64  6,226,843 
01/16/2025 50.55  51.84  50.10  50.37  11,953,188 
01/15/2025 51.80  51.80  49.20  49.91  24,743,293 
01/14/2025 45.61  54.54  45.61  53.77  25,578,320 
01/13/2025 47.00  47.80  45.05  45.45  7,150,994 
01/10/2025 50.00  50.19  47.90  48.11  5,331,678 
01/09/2025 50.50  50.72  49.60  49.94  3,040,449 
01/08/2025 51.00  51.08  50.27  50.77  2,645,965 
01/07/2025 51.00  51.53  50.36  51.11  4,404,697 
01/06/2025 53.31  53.35  50.50  50.69  5,838,281 
01/03/2025 52.35  54.40  52.35  53.10  10,782,942 
01/02/2025 51.91  52.50  51.36  52.14  3,633,035 
12/31/2024 50.60  51.97  50.53  51.76  4,151,167 
12/30/2024 51.50  51.65  50.04  50.58  4,348,462 
12/27/2024 51.62  51.98  51.14  51.33  2,793,922 
12/26/2024 51.80  52.87  51.37  51.50  4,762,932 
12/25/2024 51.69  51.69  51.69  51.69  3,202,568 
12/24/2024 51.97  52.08  51.32  51.69  3,202,519 
12/23/2024 52.75  53.00  51.55  51.64  4,306,415 
12/20/2024 53.21  53.68  52.06  52.40  4,441,586 
12/19/2024 52.60  53.61  51.90  53.21  4,144,809 
12/18/2024 55.10  55.10  53.80  53.90  4,833,133 
12/17/2024 56.05  56.05  55.03  55.15  3,626,178 
12/16/2024 55.80  56.80  55.73  56.05  5,049,724 
12/13/2024 57.35  57.40  54.39  55.68  15,181,478 
12/12/2024 58.05  58.72  57.05  57.68  8,374,901 
12/11/2024 58.40  59.55  57.31  57.65  22,105,047 
12/10/2024 57.48  57.99  56.61  56.87  5,493,375 
12/09/2024 58.00  58.33  57.40  57.48  5,582,734 
12/06/2024 57.95  59.75  57.32  57.86  19,261,487 
12/05/2024 59.69  59.94  57.23  57.87  21,368,574 
12/04/2024 54.60  59.40  54.30  58.97  47,700,607 
12/03/2024 53.65  55.20  53.43  54.45  7,552,301 
12/02/2024 53.83  53.90  52.90  53.38  3,166,981 
11/29/2024 54.85  55.37  52.52  53.83  10,073,314 
11/28/2024 53.34  54.97  53.30  54.61  9,494,687 
11/27/2024 52.99  53.80  52.68  53.06  6,317,825 
11/26/2024 52.46  52.90  52.11  52.45  3,338,263 
11/25/2024 52.10  54.15  51.46  52.46  11,263,331 
11/22/2024 49.81  50.75  49.50  50.31  3,917,290 
11/21/2024 51.18  51.29  49.35  49.81  5,623,125 
11/20/2024 51.13  51.13  51.13  51.13  1.00 
11/19/2024 50.50  52.25  50.10  51.13  8,122,171 
11/18/2024 49.75  51.15  48.57  49.89  5,887,980 
11/14/2024 49.50  51.60  49.05  49.55  7,255,543 
11/13/2024 50.71  51.41  49.17  49.32  5,347,243 
11/12/2024 52.70  53.36  51.03  51.48  3,274,654 
11/11/2024 52.99  53.49  52.14  52.61  4,718,073 
11/08/2024 54.47  54.73  52.90  53.11  4,621,192 
11/07/2024 55.40  56.38  54.60  54.86  5,589,444 
11/06/2024 54.40  55.33  53.91  55.11  5,198,510 
11/05/2024 52.50  54.49  52.48  54.10  6,778,423 

About Indian Overseas Stock history

Indian Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Overseas Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Overseas stock prices may prove useful in developing a viable investing in Indian Overseas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17 B11.1 B
Net Income Applicable To Common Shares24.2 B25.4 B

Indian Overseas Stock Technical Analysis

Indian Overseas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indian Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indian Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Indian Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indian Overseas' price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indian Stock analysis

When running Indian Overseas' price analysis, check to measure Indian Overseas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Overseas is operating at the current time. Most of Indian Overseas' value examination focuses on studying past and present price action to predict the probability of Indian Overseas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Overseas' price. Additionally, you may evaluate how the addition of Indian Overseas to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format