Indian Overseas (India) Price History

IOB Stock   52.45  0.01  0.02%   
Below is the normalized historical share price chart for Indian Overseas Bank extending back to December 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indian Overseas stands at 52.45, as last reported on the 27th of November, with the highest price reaching 52.90 and the lowest price hitting 52.11 during the day.
200 Day MA
61.3385
50 Day MA
54.133
Beta
0.745
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. Indian Overseas Bank holds Efficiency (Sharpe) Ratio of -0.0928, which attests that the entity had a -0.0928% return per unit of risk over the last 3 months. Indian Overseas Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Overseas' Risk Adjusted Performance of (0.07), standard deviation of 2.22, and Market Risk Adjusted Performance of (6.38) to validate the risk estimate we provide.
  
The current year's Common Stock is expected to grow to about 198.5 B, whereas Total Stockholder Equity is forecasted to decline to about 145 B. . Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOB

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indian Overseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Overseas by adding Indian Overseas to a well-diversified portfolio.
Price Book
3.5283
Book Value
14.581
Enterprise Value
T
Price Sales
7.6905
Shares Float
659.9 M

Indian Overseas Stock Price History Chart

There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202461.05
Lowest PriceNovember 13, 202449.32

Indian Overseas November 27, 2024 Stock Price Synopsis

Various analyses of Indian Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.
Indian Overseas Price Rate Of Daily Change 1.00 
Indian Overseas Price Daily Balance Of Power(0.01)
Indian Overseas Price Action Indicator(0.06)

Indian Overseas November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indian Overseas intraday prices and daily technical indicators to check the level of noise trading in Indian Stock and then apply it to test your longer-term investment strategies against Indian.

Indian Stock Price History Data

The price series of Indian Overseas for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.77 with a coefficient of variation of 6.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.65. The median price for the last 90 days is 55.11. The company completed dividends distribution on 2014-06-19.
OpenHighLowCloseVolume
11/27/2024
 52.46  52.90  52.11  52.45 
11/26/2024 52.46  52.90  52.11  52.45  3,338,263 
11/25/2024 52.10  54.15  51.46  52.46  11,263,331 
11/22/2024 49.81  50.75  49.50  50.31  3,917,290 
11/21/2024 51.18  51.29  49.35  49.81  5,623,125 
11/20/2024 51.13  51.13  51.13  51.13  1.00 
11/19/2024 50.50  52.25  50.10  51.13  8,122,171 
11/18/2024 49.75  51.15  48.57  49.89  5,887,980 
11/14/2024 49.50  51.60  49.05  49.55  7,255,543 
11/13/2024 50.71  51.41  49.17  49.32  5,347,243 
11/12/2024 52.70  53.36  51.03  51.48  3,274,654 
11/11/2024 52.99  53.49  52.14  52.61  4,718,073 
11/08/2024 54.47  54.73  52.90  53.11  4,621,192 
11/07/2024 55.40  56.38  54.60  54.86  5,589,444 
11/06/2024 54.40  55.33  53.91  55.11  5,198,510 
11/05/2024 52.50  54.49  52.48  54.10  6,778,423 
11/04/2024 54.95  54.95  52.86  53.18  4,943,658 
11/01/2024 54.70  55.40  54.51  54.95  1,712,565 
10/31/2024 53.81  55.39  53.50  54.46  7,521,568 
10/30/2024 52.57  54.57  52.05  54.18  9,077,397 
10/29/2024 51.25  52.99  50.78  52.68  7,366,378 
10/28/2024 50.30  51.69  49.72  51.08  7,353,982 
10/25/2024 51.65  51.65  49.35  50.22  7,296,061 
10/24/2024 52.60  53.55  51.45  51.66  6,602,874 
10/23/2024 50.33  52.95  48.44  52.56  12,852,045 
10/22/2024 53.39  53.45  49.72  50.26  8,316,533 
10/21/2024 55.63  55.85  53.10  53.39  5,642,393 
10/18/2024 56.00  56.88  54.75  55.53  9,956,980 
10/17/2024 54.82  56.49  53.80  55.97  13,207,321 
10/16/2024 54.16  55.25  54.03  54.61  3,181,297 
10/15/2024 54.32  54.39  53.73  54.16  2,893,238 
10/14/2024 54.31  55.11  54.00  54.09  3,056,183 
10/11/2024 54.30  54.68  53.90  54.29  2,426,541 
10/10/2024 55.30  55.46  54.15  54.46  3,401,258 
10/09/2024 55.55  55.60  54.68  54.90  4,918,666 
10/08/2024 52.69  55.20  52.18  54.71  7,390,512 
10/07/2024 55.91  56.34  52.11  52.57  9,750,102 
10/04/2024 56.17  56.85  54.61  55.64  7,358,743 
10/03/2024 56.86  57.19  55.89  56.17  5,137,280 
10/01/2024 57.75  58.08  57.40  57.53  4,089,208 
09/30/2024 58.00  58.15  57.57  57.73  4,965,816 
09/27/2024 58.70  59.58  58.01  58.36  12,744,591 
09/26/2024 58.83  59.35  57.90  58.67  6,116,001 
09/25/2024 60.00  60.03  58.32  58.60  5,514,788 
09/24/2024 61.50  61.50  59.55  59.83  8,204,741 
09/23/2024 58.60  61.80  58.20  61.05  20,365,467 
09/20/2024 58.90  58.90  57.24  58.44  7,394,756 
09/19/2024 59.35  59.60  57.05  57.44  5,069,630 
09/18/2024 58.25  59.65  57.70  58.88  6,571,086 
09/17/2024 59.45  59.50  58.05  58.21  4,370,067 
09/16/2024 59.75  60.54  59.14  59.45  6,404,866 
09/13/2024 57.80  60.80  57.50  59.46  14,151,381 
09/12/2024 57.64  58.09  57.04  57.56  5,009,106 
09/11/2024 58.40  58.60  57.00  57.42  4,307,922 
09/10/2024 57.45  58.73  57.42  58.30  3,519,788 
09/09/2024 58.05  58.14  56.63  57.26  6,623,252 
09/06/2024 59.69  59.96  58.00  58.05  7,789,685 
09/05/2024 59.99  60.30  59.60  59.70  3,158,464 
09/04/2024 59.69  60.34  59.40  59.73  3,887,208 
09/03/2024 60.60  60.98  60.37  60.47  3,188,926 
09/02/2024 60.89  61.10  59.95  60.60  6,011,197 

About Indian Overseas Stock history

Indian Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Overseas Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Overseas stock prices may prove useful in developing a viable investing in Indian Overseas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17 B11.1 B
Net Income Applicable To Common Shares24.2 B25.4 B

Indian Overseas Stock Technical Analysis

Indian Overseas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indian Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indian Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Indian Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indian Overseas' price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indian Stock analysis

When running Indian Overseas' price analysis, check to measure Indian Overseas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Overseas is operating at the current time. Most of Indian Overseas' value examination focuses on studying past and present price action to predict the probability of Indian Overseas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Overseas' price. Additionally, you may evaluate how the addition of Indian Overseas to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm