Indian Oil (India) Price History

IOC Stock   128.49  0.36  0.28%   
Below is the normalized historical share price chart for Indian Oil extending back to October 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indian Oil stands at 128.49, as last reported on the 1st of February, with the highest price reaching 128.85 and the lowest price hitting 126.15 during the day.
200 Day MA
157.2082
50 Day MA
134.8526
Beta
0.832
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. Indian Oil holds Efficiency (Sharpe) Ratio of -0.0672, which attests that the entity had a -0.0672 % return per unit of risk over the last 3 months. Indian Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Oil's Standard Deviation of 1.73, market risk adjusted performance of (0.28), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
At present, Indian Oil's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.8 T, whereas Treasury Stock is forecasted to decline to (2.2 B). . Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOC

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indian Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Oil by adding Indian Oil to a well-diversified portfolio.
Price Book
1.0004
Enterprise Value Ebitda
14.0623
Price Sales
0.2366
Shares Float
3.5 B
Wall Street Target Price
148.5161

Indian Oil Stock Price History Chart

There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024144.6
Lowest PriceJanuary 13, 2025122.15

Indian Oil February 1, 2025 Stock Price Synopsis

Various analyses of Indian Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.
Indian Oil Price Action Indicator 0.81 
Indian Oil Price Daily Balance Of Power(0.13)
Indian Oil Price Rate Of Daily Change 1.00 

Indian Oil February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indian Oil intraday prices and daily technical indicators to check the level of noise trading in Indian Stock and then apply it to test your longer-term investment strategies against Indian.

Indian Stock Price History Data

The price series of Indian Oil for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 23.59 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.14. The median price for the last 90 days is 137.7. The company completed 3:2 stock split on 30th of June 2022. Indian Oil completed dividends distribution on 2024-07-12.
OpenHighLowCloseVolume
02/01/2025
 127.12  128.85  126.15  128.49 
01/31/2025 127.12  128.85  126.15  128.85  9,686,000 
01/30/2025 124.40  128.50  123.86  127.38  17,776,744 
01/29/2025 123.19  124.39  122.90  123.95  12,017,314 
01/28/2025 124.17  125.85  121.84  123.19  19,861,475 
01/27/2025 127.97  127.97  122.50  124.00  18,934,026 
01/24/2025 130.99  132.75  127.90  128.61  12,630,632 
01/23/2025 130.40  130.69  128.84  129.75  7,058,477 
01/22/2025 132.20  132.60  128.44  130.45  9,202,153 
01/21/2025 131.70  133.66  130.65  131.16  20,272,605 
01/20/2025 128.85  131.18  126.81  130.66  8,234,561 
01/17/2025 127.00  128.49  126.30  128.10  24,617,689 
01/16/2025 127.95  128.27  126.55  127.28  11,843,193 
01/15/2025 128.26  128.87  126.22  127.32  11,472,116 
01/14/2025 123.00  127.20  122.72  127.15  17,430,438 
01/13/2025 128.03  128.39  121.16  122.15  30,291,583 
01/10/2025 132.20  133.00  129.75  130.65  12,948,066 
01/09/2025 134.64  134.80  132.00  132.40  9,734,279 
01/08/2025 134.15  135.50  133.09  134.62  14,259,056 
01/07/2025 133.49  136.28  133.20  134.70  13,658,286 
01/06/2025 138.14  138.48  132.05  133.90  19,711,596 
01/03/2025 137.72  139.83  137.13  138.05  14,567,050 
01/02/2025 136.41  138.21  135.65  137.56  10,625,223 
12/31/2024 134.52  137.24  134.22  136.44  8,243,910 
12/30/2024 136.25  136.83  134.10  135.20  29,229,520 
12/27/2024 138.05  138.79  136.10  136.40  6,146,307 
12/26/2024 138.30  139.62  137.11  137.88  8,620,779 
12/24/2024 137.91  139.46  137.41  138.00  7,802,858 
12/23/2024 138.08  139.80  137.27  137.84  12,517,478 
12/20/2024 139.68  141.65  136.60  137.70  19,545,043 
12/19/2024 134.00  140.30  133.54  139.90  18,879,012 
12/18/2024 139.15  140.69  136.33  136.85  12,013,629 
12/17/2024 143.00  143.20  140.00  140.20  11,896,291 
12/16/2024 144.32  144.95  142.20  143.10  12,428,446 
12/13/2024 144.74  145.10  140.88  144.32  36,825,429 
12/12/2024 142.25  143.19  140.87  141.60  14,929,334 
12/11/2024 143.49  144.44  142.94  143.00  9,714,837 
12/10/2024 142.10  144.44  141.93  143.25  13,694,082 
12/09/2024 141.96  143.15  141.31  142.25  16,119,047 
12/06/2024 140.65  143.54  140.30  142.00  20,687,458 
12/05/2024 140.39  140.39  138.06  139.55  14,056,789 
12/04/2024 139.51  141.10  139.15  139.94  12,745,610 
12/03/2024 138.00  139.75  137.92  139.50  13,089,770 
12/02/2024 138.22  138.65  136.88  137.99  16,069,119 
11/29/2024 137.00  139.26  136.87  138.70  14,012,364 
11/28/2024 139.20  141.10  137.25  138.24  17,331,637 
11/27/2024 138.14  139.75  135.25  139.28  18,242,345 
11/26/2024 137.30  137.75  136.14  136.83  9,265,539 
11/25/2024 135.77  137.96  135.18  136.77  22,201,129 
11/22/2024 131.49  133.10  130.73  132.90  12,070,416 
11/21/2024 133.12  133.40  129.50  131.00  15,787,410 
11/19/2024 134.86  136.68  132.65  133.01  12,696,762 
11/18/2024 135.13  135.82  133.33  134.30  12,693,551 
11/14/2024 135.50  136.84  133.75  134.85  17,425,507 
11/13/2024 138.24  139.30  135.50  136.44  12,503,679 
11/12/2024 139.60  141.96  138.50  138.70  10,561,738 
11/11/2024 138.80  140.70  137.67  139.48  17,669,364 
11/08/2024 143.81  144.39  140.00  140.30  15,316,464 
11/07/2024 144.66  145.74  143.12  144.15  14,637,973 
11/06/2024 141.61  145.14  141.37  144.60  18,107,864 
11/05/2024 137.99  141.10  137.67  140.65  18,594,095 

About Indian Oil Stock history

Indian Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Oil stock prices may prove useful in developing a viable investing in Indian Oil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.4 B11 B
Net Income Applicable To Common Shares112.6 B108.4 B

Indian Oil Stock Technical Analysis

Indian Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indian Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indian Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Indian Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indian Oil's price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indian Stock analysis

When running Indian Oil's price analysis, check to measure Indian Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Oil is operating at the current time. Most of Indian Oil's value examination focuses on studying past and present price action to predict the probability of Indian Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Oil's price. Additionally, you may evaluate how the addition of Indian Oil to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios