Invesco Gold Special Fund Price History

IOGYX Fund  USD 28.75  0.71  2.53%   
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Gold stands at 28.75, as last reported on the 30th of January, with the highest price reaching 28.75 and the lowest price hitting 28.75 during the day. Invesco Gold Special holds Efficiency (Sharpe) Ratio of -0.0538, which attests that the entity had a -0.0538 % return per unit of risk over the last 3 months. Invesco Gold Special exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Gold's Standard Deviation of 1.79, market risk adjusted performance of (0.45), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOGYX

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Gold by adding Invesco Gold to a well-diversified portfolio.

Invesco Gold Mutual Fund Price History Chart

There are several ways to analyze Invesco Gold Special Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202429.89
Lowest PriceDecember 30, 202425.61

Invesco Gold January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Gold Price Rate Of Daily Change 1.03 
Invesco Gold Price Action Indicator 0.36 

Invesco Gold January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Gold Special Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Gold intraday prices and daily technical indicators to check the level of noise trading in Invesco Gold Special Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Gold for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.26 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.61. The median price for the last 90 days is 27.77. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
01/30/2025 28.75  28.75  28.75  28.75  1.00 
01/29/2025 28.04  28.04  28.04  28.04  1.00 
01/28/2025 27.77  27.77  27.77  27.77  1.00 
01/27/2025 27.78  27.78  27.78  27.78  1.00 
01/24/2025 28.39  28.39  28.39  28.39  1.00 
01/23/2025 28.15  28.15  28.15  28.15  1.00 
01/22/2025 28.13  28.13  28.13  28.13  1.00 
01/21/2025 28.21  28.21  28.21  28.21  1.00 
01/17/2025 27.64  27.64  27.64  27.64  1.00 
01/16/2025 27.50  27.50  27.50  27.50  1.00 
01/15/2025 27.79  27.79  27.79  27.79  1.00 
01/14/2025 27.53  27.53  27.53  27.53  1.00 
01/13/2025 27.03  27.03  27.03  27.03  1.00 
01/10/2025 27.19  27.19  27.19  27.19  1.00 
01/08/2025 27.17  27.17  27.17  27.17  1.00 
01/07/2025 26.46  26.46  26.46  26.46  1.00 
01/06/2025 26.35  26.35  26.35  26.35  1.00 
01/03/2025 26.56  26.56  26.56  26.56  1.00 
01/02/2025 26.59  26.59  26.59  26.59  1.00 
12/31/2024 25.72  25.72  25.72  25.72  1.00 
12/30/2024 25.61  25.61  25.61  25.61  1.00 
12/27/2024 26.01  26.01  26.01  26.01  1.00 
12/26/2024 26.06  26.06  26.06  26.06  1.00 
12/24/2024 26.10  26.10  26.10  26.10  1.00 
12/23/2024 26.10  26.10  26.10  26.10  1.00 
12/20/2024 26.01  26.01  26.01  26.01  1.00 
12/19/2024 25.64  25.64  25.64  25.64  1.00 
12/18/2024 25.80  25.80  25.80  25.80  1.00 
12/17/2024 27.09  27.09  27.09  27.09  1.00 
12/16/2024 27.28  27.28  27.28  27.28  1.00 
12/13/2024 27.63  27.63  27.63  27.63  1.00 
12/12/2024 28.38  28.38  28.38  28.38  1.00 
12/11/2024 29.44  29.44  29.44  29.44  1.00 
12/10/2024 28.70  28.70  28.70  28.70  1.00 
12/09/2024 28.74  28.74  28.74  28.74  1.00 
12/06/2024 28.01  28.01  28.01  28.01  1.00 
12/05/2024 28.55  28.55  28.55  28.55  1.00 
12/04/2024 28.37  28.37  28.37  28.37  1.00 
12/03/2024 28.38  28.38  28.38  28.38  1.00 
12/02/2024 27.97  27.97  27.97  27.97  1.00 
11/29/2024 28.25  28.25  28.25  28.25  1.00 
11/27/2024 28.05  28.05  28.05  28.05  1.00 
11/26/2024 27.75  27.75  27.75  27.75  1.00 
11/25/2024 28.04  28.04  28.04  28.04  1.00 
11/22/2024 28.70  28.70  28.70  28.70  1.00 
11/21/2024 28.55  28.55  28.55  28.55  1.00 
11/20/2024 27.98  27.98  27.98  27.98  1.00 
11/19/2024 28.06  28.06  28.06  28.06  1.00 
11/18/2024 27.35  27.35  27.35  27.35  1.00 
11/15/2024 26.24  26.24  26.24  26.24  1.00 
11/14/2024 26.29  26.29  26.29  26.29  1.00 
11/13/2024 26.53  26.53  26.53  26.53  1.00 
11/12/2024 26.95  26.95  26.95  26.95  1.00 
11/11/2024 27.73  27.73  27.73  27.73  1.00 
11/08/2024 28.90  28.90  28.90  28.90  1.00 
11/07/2024 29.59  29.59  29.59  29.59  1.00 
11/06/2024 29.09  29.09  29.09  29.09  1.00 
11/05/2024 29.87  29.87  29.87  29.87  1.00 
11/04/2024 29.60  29.60  29.60  29.60  1.00 
11/01/2024 29.67  29.67  29.67  29.67  1.00 
10/31/2024 29.89  29.89  29.89  29.89  1.00 

About Invesco Gold Mutual Fund history

Invesco Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Gold Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Gold stock prices may prove useful in developing a viable investing in Invesco Gold
The fund invests mainly in common stocks of companies that are involved in mining, processing or dealing in gold or other metals or minerals, gold bullion, other physical metals, and precious metals-related ETFs and may invest all of its assets in those securities. Invesco Oppenheimer is traded on NASDAQ Exchange in the United States.

Invesco Gold Mutual Fund Technical Analysis

Invesco Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Invesco Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Gold's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Gold financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Gold security.
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities