IOL Chemicals (India) Price History
IOLCP Stock | 427.80 4.90 1.13% |
Below is the normalized historical share price chart for IOL Chemicals and extending back to November 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IOL Chemicals stands at 427.80, as last reported on the 9th of January, with the highest price reaching 434.15 and the lowest price hitting 417.00 during the day.
If you're considering investing in IOL Stock, it is important to understand the factors that can impact its price. As of now, IOL Stock is very steady. IOL Chemicals holds Efficiency (Sharpe) Ratio of 0.0094, which attests that the entity had a 0.0094% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for IOL Chemicals, which you can use to evaluate the volatility of the firm. Please check out IOL Chemicals' Market Risk Adjusted Performance of (0.36), coefficient of variation of (4,428), and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0242%.
At this time, IOL Chemicals' Total Stockholder Equity is very stable compared to the past year. As of the 9th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 27.1 B, while Common Stock Shares Outstanding is likely to drop about 44 M. . IOL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 410.0415 | 50 Day MA 394.239 | Beta 0.881 |
IOL |
Sharpe Ratio = 0.0094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IOLCP |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IOL Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IOL Chemicals by adding IOL Chemicals to a well-diversified portfolio.
Price Book 1.5205 | Enterprise Value Ebitda 11.8158 | Price Sales 1.2265 | Shares Float 22.2 M | Wall Street Target Price 434 |
IOL Chemicals Stock Price History Chart
There are several ways to analyze IOL Stock price data. The simplest method is using a basic IOL candlestick price chart, which shows IOL Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 441.05 |
Lowest Price | November 21, 2024 | 341.75 |
IOL Chemicals January 9, 2025 Stock Price Synopsis
Various analyses of IOL Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IOL Stock. It can be used to describe the percentage change in the price of IOL Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IOL Stock.IOL Chemicals Price Action Indicator | (0.22) | |
IOL Chemicals Price Daily Balance Of Power | (0.29) | |
IOL Chemicals Price Rate Of Daily Change | 0.99 | |
IOL Chemicals Accumulation Distribution | 16,226 |
IOL Chemicals January 9, 2025 Stock Price Analysis
IOL Stock Price History Data
The price series of IOL Chemicals for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 117.7 with a coefficient of variation of 6.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 401.16. The median price for the last 90 days is 402.9. The company completed dividends distribution on 2024-02-16.Open | High | Low | Close | Volume | ||
01/08/2025 | 433.30 | 434.15 | 417.00 | 427.80 | 410,760 | |
01/07/2025 | 432.40 | 438.05 | 427.05 | 432.70 | 335,574 | |
01/06/2025 | 426.70 | 446.20 | 419.00 | 429.75 | 1,448,370 | |
01/03/2025 | 427.15 | 437.15 | 422.85 | 425.75 | 345,219 | |
01/02/2025 | 413.95 | 435.85 | 412.45 | 427.15 | 739,763 | |
12/31/2024 | 417.95 | 418.55 | 406.15 | 407.55 | 265,307 | |
12/30/2024 | 415.00 | 431.95 | 415.00 | 416.55 | 1,269,484 | |
12/27/2024 | 415.00 | 415.10 | 407.40 | 409.90 | 220,866 | |
12/26/2024 | 414.70 | 419.40 | 408.75 | 411.35 | 195,137 | |
12/24/2024 | 415.70 | 420.25 | 408.80 | 409.95 | 310,752 | |
12/23/2024 | 424.40 | 429.20 | 410.50 | 411.95 | 407,824 | |
12/20/2024 | 443.00 | 457.70 | 418.00 | 420.50 | 1,329,005 | |
12/19/2024 | 407.00 | 446.70 | 407.00 | 441.05 | 5,198,018 | |
12/18/2024 | 416.15 | 424.80 | 403.60 | 405.95 | 264,201 | |
12/17/2024 | 429.80 | 431.45 | 415.15 | 419.25 | 287,805 | |
12/16/2024 | 416.20 | 432.80 | 416.20 | 428.45 | 614,397 | |
12/13/2024 | 416.95 | 417.80 | 405.60 | 414.75 | 395,216 | |
12/12/2024 | 405.10 | 426.95 | 405.10 | 417.75 | 1,641,956 | |
12/11/2024 | 379.30 | 408.00 | 378.55 | 402.90 | 1,097,047 | |
12/10/2024 | 383.45 | 386.50 | 376.10 | 378.05 | 223,715 | |
12/09/2024 | 389.05 | 392.00 | 381.10 | 383.20 | 152,378 | |
12/06/2024 | 389.70 | 395.00 | 384.25 | 388.85 | 166,112 | |
12/05/2024 | 391.00 | 394.55 | 386.70 | 388.30 | 147,454 | |
12/04/2024 | 395.45 | 401.90 | 388.00 | 389.90 | 310,297 | |
12/03/2024 | 384.95 | 396.85 | 382.55 | 393.95 | 312,325 | |
12/02/2024 | 369.90 | 384.35 | 368.65 | 381.95 | 240,925 | |
11/29/2024 | 364.10 | 372.85 | 364.10 | 369.90 | 120,598 | |
11/28/2024 | 363.45 | 370.60 | 361.00 | 367.90 | 141,251 | |
11/27/2024 | 358.00 | 365.00 | 356.70 | 362.80 | 154,507 | |
11/26/2024 | 352.85 | 357.95 | 352.85 | 355.30 | 126,069 | |
11/25/2024 | 354.00 | 358.50 | 349.10 | 352.85 | 228,098 | |
11/22/2024 | 341.05 | 350.80 | 340.20 | 348.20 | 160,235 | |
11/21/2024 | 350.00 | 350.90 | 340.00 | 341.75 | 202,170 | |
11/20/2024 | 351.30 | 351.30 | 351.30 | 351.30 | 1.00 | |
11/19/2024 | 350.10 | 357.70 | 350.00 | 351.30 | 186,083 | |
11/18/2024 | 363.65 | 363.75 | 346.10 | 348.90 | 434,712 | |
11/14/2024 | 372.05 | 378.20 | 370.10 | 371.55 | 122,424 | |
11/13/2024 | 382.00 | 385.80 | 368.25 | 370.00 | 171,209 | |
11/12/2024 | 393.05 | 395.50 | 385.00 | 385.80 | 66,555 | |
11/11/2024 | 397.30 | 398.60 | 390.90 | 393.30 | 120,894 | |
11/08/2024 | 405.10 | 405.70 | 395.60 | 398.15 | 167,569 | |
11/07/2024 | 410.75 | 417.40 | 405.00 | 407.45 | 150,486 | |
11/06/2024 | 399.00 | 413.50 | 397.95 | 410.15 | 242,530 | |
11/05/2024 | 394.90 | 403.90 | 391.05 | 396.85 | 179,198 | |
11/04/2024 | 403.40 | 404.00 | 390.90 | 395.35 | 123,994 | |
11/01/2024 | 400.90 | 400.90 | 400.90 | 400.90 | 46,521 | |
10/31/2024 | 398.70 | 403.75 | 395.70 | 400.90 | 106,641 | |
10/30/2024 | 390.35 | 403.90 | 390.05 | 398.50 | 205,708 | |
10/29/2024 | 388.65 | 392.00 | 381.60 | 390.35 | 131,953 | |
10/28/2024 | 378.15 | 390.60 | 373.80 | 388.65 | 237,002 | |
10/25/2024 | 386.55 | 389.65 | 374.75 | 377.50 | 322,718 | |
10/24/2024 | 392.10 | 397.95 | 387.00 | 388.55 | 153,911 | |
10/23/2024 | 389.90 | 397.90 | 384.30 | 391.70 | 275,834 | |
10/22/2024 | 406.95 | 411.15 | 388.35 | 391.10 | 357,656 | |
10/21/2024 | 421.20 | 426.25 | 405.10 | 406.80 | 278,533 | |
10/18/2024 | 420.00 | 422.40 | 413.00 | 419.10 | 174,996 | |
10/17/2024 | 433.95 | 435.50 | 422.25 | 423.25 | 143,206 | |
10/16/2024 | 433.40 | 439.00 | 431.20 | 432.90 | 147,924 | |
10/15/2024 | 429.15 | 437.60 | 428.70 | 433.40 | 244,553 | |
10/14/2024 | 430.70 | 434.10 | 421.95 | 428.60 | 313,602 | |
10/11/2024 | 431.90 | 436.50 | 427.00 | 429.85 | 354,955 |
About IOL Chemicals Stock history
IOL Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IOL Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IOL Chemicals stock prices may prove useful in developing a viable investing in IOL Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 67.5 M | 44 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.4 B |
IOL Chemicals Quarterly Net Working Capital |
|
IOL Chemicals Stock Technical Analysis
IOL Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
IOL Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IOL Chemicals' price direction in advance. Along with the technical and fundamental analysis of IOL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IOL Stock
IOL Chemicals financial ratios help investors to determine whether IOL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IOL with respect to the benefits of owning IOL Chemicals security.