I On Digital Corp Stock Price History

IONI Stock  USD 0.37  0.01  2.63%   
If you're considering investing in IONI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of I On stands at 0.37, as last reported on the 22nd of January, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. I On appears to be out of control, given 3 months investment horizon. I On Digital holds Efficiency (Sharpe) Ratio of 0.0716, which attests that the company had a 0.0716 % return per unit of volatility over the last 3 months. By analyzing I On's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please utilize I On's market risk adjusted performance of 3.27, and Semi Deviation of 10.51 to validate if our risk estimates are consistent with your expectations.
  
IONI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIONI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.23
  actual daily
96
96% of assets are less volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average I On is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I On by adding it to a well-diversified portfolio.

I On Pink Sheet Price History Chart

There are several ways to analyze IONI Stock price data. The simplest method is using a basic IONI candlestick price chart, which shows I On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.47
Lowest PriceNovember 21, 20240.17

I On January 22, 2025 Pink Sheet Price Synopsis

Various analyses of I On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IONI Pink Sheet. It can be used to describe the percentage change in the price of I On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IONI Pink Sheet.
I On Price Action Indicator(0.01)
I On Price Rate Of Daily Change 0.97 

I On January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in IONI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use I On intraday prices and daily technical indicators to check the level of noise trading in IONI Stock and then apply it to test your longer-term investment strategies against IONI.

IONI Pink Sheet Price History Data

The price series of I On for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.3 with a coefficient of variation of 24.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
01/21/2025 0.37  0.37  0.37  0.37  132.00 
01/17/2025 0.35  0.38  0.34  0.38  2,600 
01/16/2025 0.35  0.35  0.35  0.35  35.00 
01/15/2025 0.33  0.35  0.33  0.35  5,107 
01/14/2025 0.35  0.36  0.33  0.34  7,014 
01/13/2025 0.38  0.41  0.37  0.40  20,109 
01/10/2025 0.37  0.38  0.37  0.38  1,800 
01/08/2025 0.30  0.38  0.30  0.34  4,100 
01/07/2025 0.36  0.36  0.36  0.36  1.00 
01/06/2025 0.35  0.38  0.31  0.36  64,300 
01/03/2025 0.34  0.34  0.34  0.34  1,500 
01/02/2025 0.36  0.36  0.36  0.36  1,200 
12/31/2024 0.34  0.37  0.34  0.37  5,200 
12/30/2024 0.38  0.38  0.34  0.35  5,900 
12/27/2024 0.34  0.38  0.34  0.37  12,300 
12/26/2024 0.38  0.38  0.38  0.38  1.00 
12/24/2024 0.38  0.38  0.38  0.38  2,429 
12/23/2024 0.45  0.45  0.34  0.34  7,300 
12/20/2024 0.40  0.40  0.35  0.35  34,829 
12/19/2024 0.40  0.40  0.35  0.35  11,933 
12/18/2024 0.43  0.47  0.40  0.45  37,600 
12/17/2024 0.35  0.40  0.35  0.40  200.00 
12/16/2024 0.39  0.41  0.35  0.35  25,500 
12/13/2024 0.48  0.48  0.37  0.41  10,700 
12/12/2024 0.48  0.48  0.40  0.40  4,600 
12/11/2024 0.40  0.41  0.37  0.41  8,500 
12/10/2024 0.40  0.40  0.40  0.40  5,300 
12/09/2024 0.41  0.41  0.41  0.41  2,500 
12/06/2024 0.42  0.43  0.42  0.42  9,800 
12/05/2024 0.40  0.48  0.36  0.37  48,100 
12/04/2024 0.48  0.48  0.39  0.46  39,200 
12/03/2024 0.48  0.48  0.39  0.44  18,900 
12/02/2024 0.46  0.49  0.43  0.43  20,400 
11/29/2024 0.49  0.49  0.42  0.47  9,400 
11/27/2024 0.33  0.47  0.28  0.47  173,300 
11/26/2024 0.26  0.30  0.26  0.30  10,600 
11/25/2024 0.22  0.27  0.20  0.24  80,100 
11/22/2024 0.18  0.20  0.18  0.20  85,900 
11/21/2024 0.20  0.25  0.17  0.17  56,800 
11/20/2024 0.20  0.20  0.19  0.20  38,000 
11/19/2024 0.19  0.21  0.18  0.18  27,700 
11/18/2024 0.24  0.24  0.20  0.20  26,400 
11/15/2024 0.21  0.24  0.19  0.24  239,600 
11/14/2024 0.24  0.24  0.20  0.20  1,000.00 
11/13/2024 0.23  0.23  0.18  0.22  66,500 
11/12/2024 0.25  0.25  0.18  0.22  31,000 
11/11/2024 0.25  0.25  0.20  0.22  4,100 
11/08/2024 0.17  0.22  0.17  0.19  68,700 
11/07/2024 0.25  0.25  0.15  0.19  219,200 
11/06/2024 0.25  0.25  0.25  0.25  1.00 
11/05/2024 0.25  0.28  0.25  0.25  44,700 
11/04/2024 0.23  0.31  0.23  0.26  107,000 
11/01/2024 0.23  0.27  0.23  0.23  6,200 
10/31/2024 0.26  0.26  0.24  0.24  32,100 
10/30/2024 0.34  0.34  0.27  0.27  11,000 
10/29/2024 0.30  0.34  0.28  0.34  33,200 
10/28/2024 0.34  0.34  0.30  0.30  1,930 
10/25/2024 0.34  0.34  0.34  0.34  1,000.00 
10/24/2024 0.34  0.34  0.30  0.34  3,200 
10/23/2024 0.34  0.34  0.33  0.33  6,000 
10/22/2024 0.34  0.34  0.30  0.34  4,700 

About I On Pink Sheet history

I On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IONI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I On Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I On stock prices may prove useful in developing a viable investing in I On
I-ON Digital Corp. engages in the development and supply of unstructured data management and digital marketing software and solutions in South Korea and Japan. I-ON Digital Corp. was incorporated in 1999 and is headquartered in Seoul, South Korea. I-On Communications operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 108 people.

I On Pink Sheet Technical Analysis

I On technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of I On technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of I On trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

I On Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I On's price direction in advance. Along with the technical and fundamental analysis of IONI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IONI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IONI Pink Sheet analysis

When running I On's price analysis, check to measure I On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I On is operating at the current time. Most of I On's value examination focuses on studying past and present price action to predict the probability of I On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I On's price. Additionally, you may evaluate how the addition of I On to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon