Voya Global Bond Fund Price History

IOSIX Fund  USD 8.13  0.05  0.62%   
Below is the normalized historical share price chart for Voya Global Bond extending back to December 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Global stands at 8.13, as last reported on the 29th of November, with the highest price reaching 8.13 and the lowest price hitting 8.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Global Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0963, which indicates the fund had a -0.0963% return per unit of risk over the last 3 months. Voya Global Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voya Global's Risk Adjusted Performance of (0.08), variance of 0.1387, and Coefficient Of Variation of (1,031) to confirm the risk estimate we provide.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOSIX

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voya Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Global by adding Voya Global to a well-diversified portfolio.

Voya Global Mutual Fund Price History Chart

There are several ways to analyze Voya Global Bond Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.46
Lowest PriceNovember 14, 20248.02

Voya Global November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Voya Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Global Price Action Indicator 0.03 
Voya Global Price Rate Of Daily Change 1.01 

Voya Global November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Global Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Global intraday prices and daily technical indicators to check the level of noise trading in Voya Global Bond Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.44 with a coefficient of variation of 1.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.25. The median price for the last 90 days is 8.26. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/29/2024
 8.13  8.13  8.13  8.13 
11/27/2024 8.13  8.13  8.13  8.13  1.00 
11/26/2024 8.08  8.08  8.08  8.08  1.00 
11/25/2024 8.09  8.09  8.09  8.09  1.00 
11/22/2024 8.03  8.03  8.03  8.03  1.00 
11/21/2024 8.03  8.03  8.03  8.03  1.00 
11/20/2024 8.04  8.04  8.04  8.04  1.00 
11/19/2024 8.06  8.06  8.06  8.06  1.00 
11/18/2024 8.05  8.05  8.05  8.05  1.00 
11/15/2024 8.03  8.03  8.03  8.03  1.00 
11/14/2024 8.02  8.02  8.02  8.02  1.00 
11/13/2024 8.04  8.04  8.04  8.04  1.00 
11/12/2024 8.07  8.07  8.07  8.07  1.00 
11/11/2024 8.11  8.11  8.11  8.11  1.00 
11/08/2024 8.15  8.15  8.15  8.15  1.00 
11/07/2024 8.15  8.15  8.15  8.15  1.00 
11/06/2024 8.09  8.09  8.09  8.09  1.00 
11/05/2024 8.19  8.19  8.19  8.19  1.00 
11/04/2024 8.18  8.18  8.18  8.18  1.00 
11/01/2024 8.13  8.13  8.13  8.13  1.00 
10/31/2024 8.17  8.17  8.17  8.17  1.00 
10/30/2024 8.13  8.13  8.13  8.13  1.00 
10/29/2024 8.13  8.13  8.13  8.13  1.00 
10/28/2024 8.14  8.14  8.14  8.14  1.00 
10/25/2024 8.15  8.15  8.15  8.15  1.00 
10/24/2024 8.17  8.17  8.17  8.17  1.00 
10/23/2024 8.14  8.14  8.14  8.14  1.00 
10/22/2024 8.17  8.17  8.17  8.17  1.00 
10/21/2024 8.19  8.19  8.19  8.19  1.00 
10/18/2024 8.25  8.25  8.25  8.25  1.00 
10/17/2024 8.24  8.24  8.24  8.24  1.00 
10/16/2024 8.27  8.27  8.27  8.27  1.00 
10/15/2024 8.26  8.26  8.26  8.26  1.00 
10/14/2024 8.24  8.24  8.24  8.24  1.00 
10/11/2024 8.26  8.26  8.26  8.26  1.00 
10/10/2024 8.26  8.26  8.26  8.26  1.00 
10/09/2024 8.26  8.26  8.26  8.26  1.00 
10/08/2024 8.29  8.29  8.29  8.29  1.00 
10/07/2024 8.30  8.30  8.30  8.30  1.00 
10/04/2024 8.32  8.32  8.32  8.32  1.00 
10/03/2024 8.39  8.39  8.39  8.39  1.00 
10/02/2024 8.42  8.42  8.42  8.42  1.00 
10/01/2024 8.46  8.46  8.46  8.46  1.00 
09/30/2024 8.45  8.45  8.45  8.45  1.00 
09/27/2024 8.44  8.44  8.44  8.44  1.00 
09/26/2024 8.42  8.42  8.42  8.42  1.00 
09/25/2024 8.40  8.40  8.40  8.40  1.00 
09/24/2024 8.44  8.44  8.44  8.44  1.00 
09/23/2024 8.41  8.41  8.41  8.41  1.00 
09/20/2024 8.41  8.41  8.41  8.41  1.00 
09/19/2024 8.43  8.43  8.43  8.43  1.00 
09/18/2024 8.41  8.41  8.41  8.41  1.00 
09/17/2024 8.44  8.44  8.44  8.44  1.00 
09/16/2024 8.46  8.46  8.46  8.46  1.00 
09/13/2024 8.43  8.43  8.43  8.43  1.00 
09/12/2024 8.41  8.41  8.41  8.41  1.00 
09/11/2024 8.41  8.41  8.41  8.41  1.00 
09/10/2024 8.40  8.40  8.40  8.40  1.00 
09/09/2024 8.39  8.39  8.39  8.39  1.00 
09/06/2024 8.41  8.41  8.41  8.41  1.00 
09/05/2024 8.39  8.39  8.39  8.39  1.00 

About Voya Global Mutual Fund history

Voya Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Global stock prices may prove useful in developing a viable investing in Voya Global
The fund normally invests at least 80 percent of its net assets in bonds of issuers in a number of different countries, which may include the United States. The dollar-weighted average portfolio duration of the Portfolio will generally range between two and nine years.

Voya Global Mutual Fund Technical Analysis

Voya Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Voya Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Global's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Global financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Global security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges