Amplify Etf Trust Etf Price History

IPAY Etf  USD 61.72  0.89  1.46%   
Below is the normalized historical share price chart for Amplify ETF Trust extending back to July 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify ETF stands at 61.72, as last reported on the 31st of January, with the highest price reaching 62.24 and the lowest price hitting 61.06 during the day.
3 y Volatility
26.38
200 Day MA
52.4498
1 y Volatility
29.61
50 Day MA
59.7968
Inception Date
2015-07-15
 
Yuan Drop
 
Covid
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. Amplify ETF appears to be very steady, given 3 months investment horizon. Amplify ETF Trust secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the etf had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amplify ETF Trust, which you can use to evaluate the volatility of the entity. Please makes use of Amplify ETF's Downside Deviation of 1.34, mean deviation of 0.9894, and Risk Adjusted Performance of 0.1352 to double-check if our risk estimates are consistent with your expectations.
  
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1808

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIPAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Amplify ETF is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.2 K

Amplify ETF Etf Price History Chart

There are several ways to analyze Amplify ETF Trust Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202561.72
Lowest PriceOctober 31, 202452.91

Amplify ETF January 31, 2025 Etf Price Synopsis

Various analyses of Amplify ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify ETF Price Action Indicator 0.51 
Amplify ETF Accumulation Distribution 342.61 
Amplify ETF Price Daily Balance Of Power 0.75 
Amplify ETF Price Rate Of Daily Change 1.01 

Amplify ETF January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify ETF intraday prices and daily technical indicators to check the level of noise trading in Amplify ETF Trust Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify ETF for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.81 with a coefficient of variation of 4.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.58. The median price for the last 90 days is 59.27. The company completed dividends distribution on 30th of December 2019.
OpenHighLowCloseVolume
01/30/2025 61.06  62.24  61.06  61.72  18,071 
01/29/2025 60.31  60.83  60.21  60.83  32,971 
01/28/2025 60.20  60.78  59.99  60.57  11,146 
01/27/2025 59.31  60.18  59.31  60.00  28,871 
01/24/2025 60.38  60.56  60.07  60.15  23,887 
01/23/2025 59.55  60.08  59.48  60.05  7,500 
01/22/2025 59.67  59.88  59.49  59.63  17,556 
01/21/2025 59.61  59.76  59.28  59.70  24,888 
01/17/2025 59.11  59.50  59.11  59.22  5,110 
01/16/2025 58.37  58.93  58.37  58.70  17,961 
01/15/2025 58.44  58.67  58.07  58.33  9,426 
01/14/2025 56.94  57.22  56.69  57.13  16,057 
01/13/2025 55.75  56.46  55.51  56.46  56,792 
01/10/2025 57.54  57.54  56.38  56.61  28,957 
01/08/2025 58.26  58.42  57.99  58.35  8,049 
01/07/2025 59.71  59.75  58.25  58.54  38,575 
01/06/2025 59.76  60.11  59.41  59.47  32,745 
01/03/2025 58.73  59.28  58.42  59.27  64,368 
01/02/2025 58.34  58.67  57.62  58.09  69,359 
12/31/2024 58.43  58.43  57.84  57.98  35,265 
12/30/2024 58.25  58.48  57.72  58.15  16,082 
12/27/2024 59.34  59.49  58.61  58.89  5,112 
12/26/2024 59.12  59.79  59.12  59.79  11,501 
12/24/2024 58.79  59.54  58.79  59.47  41,637 
12/23/2024 58.52  58.71  58.09  58.71  18,918 
12/20/2024 57.56  59.21  57.56  58.80  15,764 
12/19/2024 58.50  59.05  57.99  58.04  29,396 
12/18/2024 60.65  60.87  57.95  58.03  25,212 
12/17/2024 60.63  60.72  60.35  60.57  8,934 
12/16/2024 60.45  60.90  60.17  60.76  8,422 
12/13/2024 60.80  60.85  60.25  60.34  6,356 
12/12/2024 60.76  60.99  60.46  60.51  11,682 
12/11/2024 60.30  61.07  60.30  60.97  13,100 
12/10/2024 60.44  60.50  59.88  59.90  11,640 
12/09/2024 61.51  61.62  60.39  60.53  21,310 
12/06/2024 60.76  61.50  60.76  61.47  39,643 
12/05/2024 61.06  61.17  60.44  60.50  8,715 
12/04/2024 61.25  61.42  60.71  61.24  15,648 
12/03/2024 61.12  61.29  60.97  61.05  7,511 
12/02/2024 61.44  61.59  61.09  61.36  10,725 
11/29/2024 61.30  61.43  61.17  61.17  10,546 
11/27/2024 61.12  61.37  60.87  61.25  6,794 
11/26/2024 61.02  61.25  60.80  60.86  7,252 
11/25/2024 61.07  61.44  60.90  61.25  29,615 
11/22/2024 59.92  60.91  59.92  60.57  17,147 
11/21/2024 59.38  60.16  59.05  59.67  41,171 
11/20/2024 59.35  59.56  58.74  59.21  18,428 
11/19/2024 58.21  59.42  58.21  59.37  66,915 
11/18/2024 58.34  59.10  58.34  58.93  72,987 
11/15/2024 57.71  58.29  57.68  58.15  110,793 
11/14/2024 58.53  58.56  57.86  57.87  17,788 
11/13/2024 59.58  59.65  58.50  58.50  18,692 
11/12/2024 58.86  59.56  58.86  59.47  53,768 
11/11/2024 57.84  59.58  57.84  59.57  30,786 
11/08/2024 56.83  57.21  56.56  57.21  15,963 
11/07/2024 56.66  56.85  56.54  56.71  27,634 
11/06/2024 55.45  56.85  55.40  56.69  57,700 
11/05/2024 53.00  53.64  53.00  53.50  8,736 
11/04/2024 52.99  53.35  52.97  53.08  15,218 
11/01/2024 52.95  53.43  52.89  53.02  11,298 
10/31/2024 53.51  53.60  52.91  52.91  7,892 

About Amplify ETF Etf history

Amplify ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify ETF stock prices may prove useful in developing a viable investing in Amplify ETF
The index tracks the performance of the exchange-listed equity securities of companies across the globe that engage in providing payment processing services or applications, provide payment solutions, build or provide payment industry architecture, infrastructure or software or, provide services as a credit card network. Etfmg Prime is traded on NYSEARCA Exchange in the United States.

Amplify ETF Etf Technical Analysis

Amplify ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Amplify ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify ETF's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify ETF Trust is a strong investment it is important to analyze Amplify ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Amplify ETF's future performance. For an informed investment choice regarding Amplify Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Amplify ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy Amplify Etf please use our How to Invest in Amplify ETF guide.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Amplify ETF Trust is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify ETF's value that differs from its market value or its book value, called intrinsic value, which is Amplify ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify ETF's market value can be influenced by many factors that don't directly affect Amplify ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.