Jasa Armada (Indonesia) Price History
| IPCM Stock | IDR 270.00 2.00 0.74% |
If you're considering investing in Jasa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jasa Armada stands at 270.00, as last reported on the 26th of November, with the highest price reaching 272.00 and the lowest price hitting 268.00 during the day. Jasa Armada Indonesia holds Efficiency (Sharpe) Ratio of -0.0176, which attests that the entity had a -0.0176% return per unit of risk over the last 3 months. Jasa Armada Indonesia exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jasa Armada's Risk Adjusted Performance of 0.029, market risk adjusted performance of 0.085, and Downside Deviation of 0.8442 to validate the risk estimate we provide.
Jasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jasa |
Sharpe Ratio = -0.0176
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPCM |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jasa Armada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasa Armada by adding Jasa Armada to a well-diversified portfolio.
Jasa Armada Stock Price History Chart
There are several ways to analyze Jasa Stock price data. The simplest method is using a basic Jasa candlestick price chart, which shows Jasa Armada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 272.0 |
| Lowest Price | September 26, 2024 | 266.0 |
Jasa Armada November 26, 2024 Stock Price Synopsis
Various analyses of Jasa Armada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jasa Stock. It can be used to describe the percentage change in the price of Jasa Armada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jasa Stock.| Jasa Armada Accumulation Distribution | 4,759 | |
| Jasa Armada Price Daily Balance Of Power | (0.50) | |
| Jasa Armada Price Rate Of Daily Change | 0.99 | |
| Jasa Armada Price Action Indicator | (1.00) |
Jasa Armada November 26, 2024 Stock Price Analysis
Jasa Stock Price History Data
The price series of Jasa Armada for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.0 with a coefficient of variation of 0.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 270.15. The median price for the last 90 days is 270.0. The company completed dividends distribution on 2022-12-07.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 272.00 | 272.00 | 268.00 | 270.00 | 323,600 | |
| 11/22/2024 | 272.00 | 272.00 | 270.00 | 272.00 | 327,600 | |
| 11/21/2024 | 272.00 | 272.00 | 268.00 | 272.00 | 400,800 | |
| 11/20/2024 | 268.00 | 274.00 | 256.00 | 272.00 | 1,022,600 | |
| 11/19/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 299,800 | |
| 11/18/2024 | 270.00 | 272.00 | 268.00 | 270.00 | 673,300 | |
| 11/15/2024 | 270.00 | 272.00 | 268.00 | 270.00 | 974,500 | |
| 11/14/2024 | 270.00 | 272.00 | 268.00 | 270.00 | 1,299,600 | |
| 11/13/2024 | 268.00 | 272.00 | 266.00 | 270.00 | 922,700 | |
| 11/12/2024 | 270.00 | 272.00 | 268.00 | 268.00 | 578,400 | |
| 11/11/2024 | 270.00 | 272.00 | 266.00 | 270.00 | 1,165,100 | |
| 11/08/2024 | 270.00 | 272.00 | 270.00 | 270.00 | 488,200 | |
| 11/07/2024 | 272.00 | 272.00 | 270.00 | 270.00 | 1,069,200 | |
| 11/06/2024 | 270.00 | 272.00 | 270.00 | 272.00 | 629,800 | |
| 11/05/2024 | 272.00 | 272.00 | 270.00 | 270.00 | 1,279,800 | |
| 11/04/2024 | 270.00 | 272.00 | 270.00 | 272.00 | 840,300 | |
| 11/01/2024 | 272.00 | 274.00 | 270.00 | 270.00 | 873,200 | |
| 10/31/2024 | 272.00 | 274.00 | 270.00 | 272.00 | 889,900 | |
| 10/30/2024 | 272.00 | 274.00 | 270.00 | 272.00 | 393,600 | |
| 10/29/2024 | 272.00 | 274.00 | 270.00 | 272.00 | 1,228,400 | |
| 10/28/2024 | 270.00 | 274.00 | 268.00 | 270.00 | 1,263,900 | |
| 10/25/2024 | 270.00 | 272.00 | 268.00 | 270.00 | 923,900 | |
| 10/24/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 481,500 | |
| 10/23/2024 | 268.00 | 270.00 | 268.00 | 268.00 | 290,500 | |
| 10/22/2024 | 270.00 | 272.00 | 268.00 | 270.00 | 936,100 | |
| 10/21/2024 | 270.00 | 272.00 | 268.00 | 272.00 | 326,900 | |
| 10/18/2024 | 270.00 | 272.00 | 268.00 | 272.00 | 467,500 | |
| 10/17/2024 | 270.00 | 272.00 | 268.00 | 272.00 | 1,574,900 | |
| 10/16/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 1,127,500 | |
| 10/15/2024 | 270.00 | 272.00 | 268.00 | 270.00 | 397,100 | |
| 10/14/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 589,900 | |
| 10/11/2024 | 268.00 | 270.00 | 268.00 | 270.00 | 245,200 | |
| 10/10/2024 | 268.00 | 270.00 | 268.00 | 270.00 | 116,400 | |
| 10/09/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 36,700 | |
| 10/08/2024 | 268.00 | 270.00 | 268.00 | 270.00 | 158,800 | |
| 10/07/2024 | 268.00 | 270.00 | 268.00 | 268.00 | 328,700 | |
| 10/04/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 232,700 | |
| 10/03/2024 | 270.00 | 270.00 | 268.00 | 268.00 | 868,100 | |
| 10/02/2024 | 270.00 | 272.00 | 268.00 | 270.00 | 281,500 | |
| 10/01/2024 | 270.00 | 272.00 | 268.00 | 270.00 | 645,500 | |
| 09/30/2024 | 270.00 | 274.00 | 268.00 | 270.00 | 1,636,000 | |
| 09/27/2024 | 268.00 | 270.00 | 268.00 | 270.00 | 880,900 | |
| 09/26/2024 | 268.00 | 270.00 | 266.00 | 266.00 | 880,100 | |
| 09/25/2024 | 272.00 | 274.00 | 266.00 | 268.00 | 2,253,500 | |
| 09/24/2024 | 272.00 | 274.00 | 270.00 | 272.00 | 1,142,200 | |
| 09/23/2024 | 270.00 | 272.00 | 268.00 | 272.00 | 1,013,200 | |
| 09/20/2024 | 270.00 | 270.00 | 268.00 | 268.00 | 353,400 | |
| 09/19/2024 | 270.00 | 270.00 | 266.00 | 270.00 | 1,471,600 | |
| 09/18/2024 | 272.00 | 272.00 | 270.00 | 270.00 | 663,900 | |
| 09/17/2024 | 268.00 | 272.00 | 268.00 | 270.00 | 821,900 | |
| 09/13/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 1,609,400 | |
| 09/12/2024 | 268.00 | 270.00 | 268.00 | 268.00 | 992,000 | |
| 09/11/2024 | 268.00 | 270.00 | 268.00 | 270.00 | 110,000 | |
| 09/10/2024 | 268.00 | 270.00 | 268.00 | 270.00 | 194,600 | |
| 09/09/2024 | 270.00 | 270.00 | 268.00 | 268.00 | 295,600 | |
| 09/06/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 608,100 | |
| 09/05/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 295,400 | |
| 09/04/2024 | 270.00 | 270.00 | 270.00 | 270.00 | 403,900 | |
| 09/03/2024 | 270.00 | 270.00 | 270.00 | 270.00 | 135,800 | |
| 09/02/2024 | 272.00 | 272.00 | 268.00 | 270.00 | 1,032,300 | |
| 08/30/2024 | 272.00 | 272.00 | 270.00 | 272.00 | 84,600 |
About Jasa Armada Stock history
Jasa Armada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasa Armada Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasa Armada stock prices may prove useful in developing a viable investing in Jasa Armada
Jasa Armada Stock Technical Analysis
Jasa Armada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Jasa Armada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jasa Armada's price direction in advance. Along with the technical and fundamental analysis of Jasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.029 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | 0.075 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jasa Stock
Jasa Armada financial ratios help investors to determine whether Jasa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jasa with respect to the benefits of owning Jasa Armada security.