Dividend Performers Etf Price History
IPDP Etf | USD 20.31 0.01 0.05% |
If you're considering investing in Dividend Etf, it is important to understand the factors that can impact its price. As of today, the current price of Dividend Performers stands at 20.31, as last reported on the 12th of December 2024, with the highest price reaching 21.08 and the lowest price hitting 20.26 during the day. Currently, Dividend Performers ETF is very steady. Dividend Performers ETF secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dividend Performers ETF, which you can use to evaluate the volatility of the entity. Please confirm Dividend Performers' Coefficient Of Variation of 659.31, downside deviation of 0.7156, and Mean Deviation of 0.648 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
Dividend Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Dividend |
Sharpe Ratio = 0.1188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IPDP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Dividend Performers is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dividend Performers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 42.4 K |
Dividend Performers Etf Price History Chart
There are several ways to analyze Dividend Performers ETF price data. The simplest method is using a basic Dividend candlestick price chart, which shows Dividend Performers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 21.05 |
Lowest Price | September 18, 2024 | 19.13 |
Dividend Performers December 12, 2024 Etf Price Synopsis
Various analyses of Dividend Performers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dividend Etf. It can be used to describe the percentage change in the price of Dividend Performers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dividend Etf.Dividend Performers Accumulation Distribution | 32.60 | |
Dividend Performers Price Rate Of Daily Change | 1.00 | |
Dividend Performers Price Action Indicator | (0.37) | |
Dividend Performers Market Facilitation Index | 0.001 | |
Dividend Performers Price Daily Balance Of Power | (0.01) |
Dividend Performers December 12, 2024 Etf Price Analysis
Dividend Etf Price History Data
The price series of Dividend Performers for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.38 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.93. The median price for the last 90 days is 19.76.Open | High | Low | Close | Volume | ||
12/12/2024 | 20.32 | 21.08 | 20.26 | 20.31 | 838.00 | |
12/11/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.00 | |
12/10/2024 | 19.54 | 20.44 | 19.54 | 20.30 | 1,348 | |
12/09/2024 | 20.71 | 20.71 | 20.53 | 20.53 | 5,394 | |
12/06/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 100.00 | |
12/05/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 800.00 | |
12/04/2024 | 20.85 | 20.90 | 20.85 | 20.90 | 2,900 | |
12/03/2024 | 20.82 | 20.86 | 20.82 | 20.86 | 3,300 | |
12/02/2024 | 22.06 | 22.06 | 20.96 | 20.96 | 8,792 | |
11/29/2024 | 21.06 | 21.06 | 21.05 | 21.05 | 300.00 | |
11/27/2024 | 21.02 | 21.02 | 20.97 | 20.97 | 400.00 | |
11/26/2024 | 20.96 | 20.98 | 20.87 | 20.98 | 1,404 | |
11/25/2024 | 20.86 | 20.90 | 20.86 | 20.90 | 775.00 | |
11/22/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 100.00 | |
11/21/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 100.00 | |
11/20/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 100.00 | |
11/19/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 21.00 | |
11/18/2024 | 21.01 | 21.01 | 20.32 | 20.32 | 600.00 | |
11/15/2024 | 20.27 | 20.29 | 20.27 | 20.29 | 23,500 | |
11/14/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 100.00 | |
11/13/2024 | 20.78 | 20.79 | 20.68 | 20.68 | 1,500 | |
11/12/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 148.00 | |
11/11/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 15.00 | |
11/08/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 53.00 | |
11/07/2024 | 20.50 | 20.54 | 20.48 | 20.54 | 2,200 | |
11/06/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 100.00 | |
11/05/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 65.00 | |
11/04/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 82.00 | |
11/01/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 100.00 | |
10/31/2024 | 19.32 | 19.37 | 19.29 | 19.29 | 13,432 | |
10/30/2024 | 19.48 | 19.56 | 19.48 | 19.56 | 300.00 | |
10/29/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1,311 | |
10/28/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 68.00 | |
10/25/2024 | 19.71 | 19.71 | 19.49 | 19.49 | 300.00 | |
10/24/2024 | 19.64 | 19.64 | 19.64 | 19.64 | 100.00 | |
10/23/2024 | 19.59 | 19.65 | 19.59 | 19.65 | 400.00 | |
10/22/2024 | 20.41 | 20.41 | 19.76 | 19.76 | 430.00 | |
10/21/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 205.00 | |
10/18/2024 | 20.08 | 20.15 | 20.08 | 20.15 | 200.00 | |
10/17/2024 | 20.04 | 20.10 | 20.04 | 20.10 | 200.00 | |
10/16/2024 | 19.25 | 20.02 | 19.25 | 20.02 | 400.00 | |
10/15/2024 | 20.05 | 20.05 | 19.87 | 19.87 | 3,411 | |
10/14/2024 | 20.51 | 20.51 | 20.01 | 20.06 | 1,479 | |
10/11/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 100.00 | |
10/10/2024 | 19.64 | 19.64 | 19.64 | 19.64 | 100.00 | |
10/09/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 6.00 | |
10/08/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 93.00 | |
10/07/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 84.00 | |
10/04/2024 | 19.49 | 19.57 | 19.48 | 19.57 | 1,600 | |
10/03/2024 | 19.30 | 19.33 | 19.30 | 19.33 | 208.00 | |
10/02/2024 | 19.42 | 19.45 | 19.42 | 19.45 | 200.00 | |
10/01/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 96.00 | |
09/30/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 728.00 | |
09/27/2024 | 19.55 | 19.55 | 19.51 | 19.51 | 11,500 | |
09/26/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 100.00 | |
09/25/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 100.00 | |
09/24/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 100.00 | |
09/23/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 100.00 | |
09/20/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 100.00 | |
09/19/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 100.00 | |
09/18/2024 | 19.23 | 19.40 | 19.13 | 19.13 | 600.00 |
About Dividend Performers Etf history
Dividend Performers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dividend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dividend Performers ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dividend Performers stock prices may prove useful in developing a viable investing in Dividend Performers
The funds investment strategy is twofold investing in dividend paying U.S. equity securities, and credit spread options on an SP 500 ETF or Index. Listed Funds is traded on BATS Exchange in the United States.
Dividend Performers Etf Technical Analysis
Dividend Performers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Dividend Performers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dividend Performers' price direction in advance. Along with the technical and fundamental analysis of Dividend Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dividend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1118 | |||
Jensen Alpha | 0.1051 | |||
Total Risk Alpha | 1.0E-4 | |||
Sortino Ratio | 0.0284 | |||
Treynor Ratio | 0.7294 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Dividend Performers ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Dividend Performers ETF is measured differently than its book value, which is the value of Dividend that is recorded on the company's balance sheet. Investors also form their own opinion of Dividend Performers' value that differs from its market value or its book value, called intrinsic value, which is Dividend Performers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dividend Performers' market value can be influenced by many factors that don't directly affect Dividend Performers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dividend Performers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dividend Performers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dividend Performers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.