Dividend Performers Etf Price History

IPDP Etf  USD 20.31  0.01  0.05%   
If you're considering investing in Dividend Etf, it is important to understand the factors that can impact its price. As of today, the current price of Dividend Performers stands at 20.31, as last reported on the 12th of December 2024, with the highest price reaching 21.08 and the lowest price hitting 20.26 during the day. Currently, Dividend Performers ETF is very steady. Dividend Performers ETF secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dividend Performers ETF, which you can use to evaluate the volatility of the entity. Please confirm Dividend Performers' Coefficient Of Variation of 659.31, downside deviation of 0.7156, and Mean Deviation of 0.648 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Dividend Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIPDPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Dividend Performers is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dividend Performers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42.4 K

Dividend Performers Etf Price History Chart

There are several ways to analyze Dividend Performers ETF price data. The simplest method is using a basic Dividend candlestick price chart, which shows Dividend Performers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202421.05
Lowest PriceSeptember 18, 202419.13

Dividend Performers December 12, 2024 Etf Price Synopsis

Various analyses of Dividend Performers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dividend Etf. It can be used to describe the percentage change in the price of Dividend Performers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dividend Etf.
Dividend Performers Accumulation Distribution 32.60 
Dividend Performers Price Rate Of Daily Change 1.00 
Dividend Performers Price Action Indicator(0.37)
Dividend Performers Market Facilitation Index 0.001 
Dividend Performers Price Daily Balance Of Power(0.01)

Dividend Performers December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dividend Performers ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dividend Performers intraday prices and daily technical indicators to check the level of noise trading in Dividend Performers ETF and then apply it to test your longer-term investment strategies against Dividend.

Dividend Etf Price History Data

The price series of Dividend Performers for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.38 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.93. The median price for the last 90 days is 19.76.
OpenHighLowCloseVolume
12/12/2024 20.32  21.08  20.26  20.31  838.00 
12/11/2024 20.32  20.32  20.32  20.32  20.00 
12/10/2024 19.54  20.44  19.54  20.30  1,348 
12/09/2024 20.71  20.71  20.53  20.53  5,394 
12/06/2024 20.71  20.71  20.71  20.71  100.00 
12/05/2024 20.78  20.78  20.78  20.78  800.00 
12/04/2024 20.85  20.90  20.85  20.90  2,900 
12/03/2024 20.82  20.86  20.82  20.86  3,300 
12/02/2024 22.06  22.06  20.96  20.96  8,792 
11/29/2024 21.06  21.06  21.05  21.05  300.00 
11/27/2024 21.02  21.02  20.97  20.97  400.00 
11/26/2024 20.96  20.98  20.87  20.98  1,404 
11/25/2024 20.86  20.90  20.86  20.90  775.00 
11/22/2024 20.77  20.77  20.77  20.77  100.00 
11/21/2024 20.57  20.57  20.57  20.57  100.00 
11/20/2024 20.26  20.26  20.26  20.26  100.00 
11/19/2024 20.23  20.23  20.23  20.23  21.00 
11/18/2024 21.01  21.01  20.32  20.32  600.00 
11/15/2024 20.27  20.29  20.27  20.29  23,500 
11/14/2024 20.47  20.47  20.47  20.47  100.00 
11/13/2024 20.78  20.79  20.68  20.68  1,500 
11/12/2024 20.66  20.66  20.66  20.66  148.00 
11/11/2024 20.82  20.82  20.82  20.82  15.00 
11/08/2024 20.70  20.70  20.70  20.70  53.00 
11/07/2024 20.50  20.54  20.48  20.54  2,200 
11/06/2024 20.47  20.47  20.47  20.47  100.00 
11/05/2024 19.68  19.68  19.68  19.68  65.00 
11/04/2024 19.39  19.39  19.39  19.39  82.00 
11/01/2024 19.38  19.38  19.38  19.38  100.00 
10/31/2024 19.32  19.37  19.29  19.29  13,432 
10/30/2024 19.48  19.56  19.48  19.56  300.00 
10/29/2024 19.63  19.63  19.63  19.63  1,311 
10/28/2024 19.63  19.63  19.63  19.63  68.00 
10/25/2024 19.71  19.71  19.49  19.49  300.00 
10/24/2024 19.64  19.64  19.64  19.64  100.00 
10/23/2024 19.59  19.65  19.59  19.65  400.00 
10/22/2024 20.41  20.41  19.76  19.76  430.00 
10/21/2024 19.96  19.96  19.96  19.96  205.00 
10/18/2024 20.08  20.15  20.08  20.15  200.00 
10/17/2024 20.04  20.10  20.04  20.10  200.00 
10/16/2024 19.25  20.02  19.25  20.02  400.00 
10/15/2024 20.05  20.05  19.87  19.87  3,411 
10/14/2024 20.51  20.51  20.01  20.06  1,479 
10/11/2024 19.81  19.81  19.81  19.81  100.00 
10/10/2024 19.64  19.64  19.64  19.64  100.00 
10/09/2024 19.74  19.74  19.74  19.74  6.00 
10/08/2024 19.52  19.52  19.52  19.52  93.00 
10/07/2024 19.36  19.36  19.36  19.36  84.00 
10/04/2024 19.49  19.57  19.48  19.57  1,600 
10/03/2024 19.30  19.33  19.30  19.33  208.00 
10/02/2024 19.42  19.45  19.42  19.45  200.00 
10/01/2024 19.43  19.43  19.43  19.43  96.00 
09/30/2024 19.56  19.56  19.56  19.56  728.00 
09/27/2024 19.55  19.55  19.51  19.51  11,500 
09/26/2024 19.56  19.56  19.56  19.56  100.00 
09/25/2024 19.34  19.34  19.34  19.34  100.00 
09/24/2024 19.41  19.41  19.41  19.41  100.00 
09/23/2024 19.40  19.40  19.40  19.40  100.00 
09/20/2024 19.33  19.33  19.33  19.33  100.00 
09/19/2024 19.41  19.41  19.41  19.41  100.00 
09/18/2024 19.23  19.40  19.13  19.13  600.00 

About Dividend Performers Etf history

Dividend Performers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dividend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dividend Performers ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dividend Performers stock prices may prove useful in developing a viable investing in Dividend Performers
The funds investment strategy is twofold investing in dividend paying U.S. equity securities, and credit spread options on an SP 500 ETF or Index. Listed Funds is traded on BATS Exchange in the United States.

Dividend Performers Etf Technical Analysis

Dividend Performers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dividend Performers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dividend Performers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Dividend Performers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dividend Performers' price direction in advance. Along with the technical and fundamental analysis of Dividend Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dividend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dividend Performers ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Dividend Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Dividend Performers Etf. Highlighted below are key reports to facilitate an investment decision about Dividend Performers Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Dividend Performers ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Dividend Performers ETF is measured differently than its book value, which is the value of Dividend that is recorded on the company's balance sheet. Investors also form their own opinion of Dividend Performers' value that differs from its market value or its book value, called intrinsic value, which is Dividend Performers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dividend Performers' market value can be influenced by many factors that don't directly affect Dividend Performers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dividend Performers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dividend Performers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dividend Performers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.