Victory Incore Fund Price History
IPFIX Fund | USD 6.83 0.01 0.15% |
Below is the normalized historical share price chart for Victory Incore Fund extending back to August 03, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Incore stands at 6.83, as last reported on the 27th of November, with the highest price reaching 6.83 and the lowest price hitting 6.83 during the day.
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Victory Mutual Fund to be very steady. Victory Incore owns Efficiency Ratio (i.e., Sharpe Ratio) of 6.0E-4, which indicates the fund had a 6.0E-4% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Victory Incore Fund, which you can use to evaluate the volatility of the fund. Please validate Victory Incore's Risk Adjusted Performance of (0.05), coefficient of variation of 169166.12, and Semi Deviation of 0.0996 to confirm if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Victory |
Sharpe Ratio = 6.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPFIX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Victory Incore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Incore by adding Victory Incore to a well-diversified portfolio.
Victory Incore Mutual Fund Price History Chart
There are several ways to analyze Victory Incore Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Incore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 6.9 |
Lowest Price | November 20, 2024 | 6.82 |
Victory Incore November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Victory Incore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Incore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.Victory Incore Price Rate Of Daily Change | 1.00 |
Victory Incore November 27, 2024 Mutual Fund Price Analysis
Victory Mutual Fund Price History Data
The price series of Victory Incore for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.08 with a coefficient of variation of 0.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.86. The median price for the last 90 days is 6.86. The company completed dividends distribution on 23rd of April 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 6.83 | 6.83 | 6.83 | 6.83 | ||
11/25/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
11/22/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
11/21/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
11/20/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
11/19/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/18/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/15/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/14/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/13/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/12/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/11/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/08/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/07/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/06/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/05/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/04/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/01/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/31/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/30/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/29/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/28/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/25/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/24/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/23/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/22/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/21/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/18/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/17/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/16/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
10/15/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/14/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/11/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/10/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/09/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/08/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/07/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/04/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/03/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
10/02/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
10/01/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
09/30/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
09/27/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/26/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
09/25/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/24/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/23/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/20/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
09/19/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
09/18/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
09/17/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/16/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/13/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
09/12/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
09/11/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
09/10/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
09/09/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/06/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/05/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/04/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/03/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 |
About Victory Incore Mutual Fund history
Victory Incore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Incore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Incore stock prices may prove useful in developing a viable investing in Victory Incore
The fund invests primarily in securities issued by the U.S. government and its agencies or instrumentalities. Under normal circumstances, it primarily invests in 1 Mortgage-backed obligations and collateralized mortgage obligations issued by the Government National Mortgage Association , with an average effective maturity ranging from 2 to 10 years, and 2 Obligations issued or guaranteed by the U.S. government or by its agencies or instrumentalities with a dollar-weighted average maturity normally less than 5 years.
Victory Incore Mutual Fund Technical Analysis
Victory Incore technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Victory Incore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victory Incore's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.63) | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Victory Mutual Fund
Victory Incore financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Incore security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |