Interpublic Group (Germany) Price History

IPG Stock  EUR 28.12  0.48  1.74%   
If you're considering investing in Interpublic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interpublic Group stands at 28.12, as last reported on the 26th of November, with the highest price reaching 28.12 and the lowest price hitting 28.12 during the day. Interpublic Group holds Efficiency (Sharpe) Ratio of -0.0091, which attests that the entity had a -0.0091% return per unit of risk over the last 3 months. Interpublic Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interpublic Group's Risk Adjusted Performance of 1.0E-4, standard deviation of 1.6, and Market Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Interpublic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPG

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Interpublic Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interpublic Group by adding Interpublic Group to a well-diversified portfolio.

Interpublic Group Stock Price History Chart

There are several ways to analyze Interpublic Stock price data. The simplest method is using a basic Interpublic candlestick price chart, which shows Interpublic Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202429.38
Lowest PriceNovember 18, 202425.61

Interpublic Group November 26, 2024 Stock Price Synopsis

Various analyses of Interpublic Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interpublic Stock. It can be used to describe the percentage change in the price of Interpublic Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interpublic Stock.
Interpublic Group Price Action Indicator 0.24 
Interpublic Group Price Rate Of Daily Change 1.02 

Interpublic Group November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interpublic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interpublic Group intraday prices and daily technical indicators to check the level of noise trading in Interpublic Stock and then apply it to test your longer-term investment strategies against Interpublic.

Interpublic Stock Price History Data

The price series of Interpublic Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.77 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.86. The median price for the last 90 days is 27.91. The company completed dividends distribution on 2023-02-28.
OpenHighLowCloseVolume
11/25/2024 28.12  28.12  28.12  28.12  75.00 
11/22/2024 27.64  27.64  27.64  27.64  75.00 
11/21/2024 26.70  26.70  26.70  26.70  75.00 
11/20/2024 25.97  25.97  25.97  25.97  75.00 
11/19/2024 25.84  25.84  25.64  25.64  75.00 
11/18/2024 25.61  25.61  25.61  25.61  1.00 
11/15/2024 27.44  27.44  27.44  27.44  1.00 
11/14/2024 27.57  27.57  27.57  27.57  1.00 
11/13/2024 27.35  27.35  27.35  27.35  1.00 
11/12/2024 27.66  27.66  27.66  27.66  1.00 
11/11/2024 27.69  27.69  27.69  27.69  57.00 
11/08/2024 27.71  27.71  27.71  27.71  1.00 
11/07/2024 28.07  28.07  28.07  28.07  1.00 
11/06/2024 27.68  27.68  27.68  27.68  1.00 
11/05/2024 26.95  26.95  26.95  26.95  1.00 
11/04/2024 26.88  26.88  26.88  26.88  1.00 
11/01/2024 26.83  26.83  26.83  26.83  520.00 
10/31/2024 27.26  27.26  27.19  27.19  882.00 
10/30/2024 27.57  27.57  27.57  27.57  200.00 
10/29/2024 27.80  27.80  27.80  27.80  1.00 
10/28/2024 27.50  27.50  27.50  27.50  290.00 
10/25/2024 27.41  27.41  27.41  27.41  200.00 
10/24/2024 27.71  27.71  27.71  27.71  200.00 
10/23/2024 27.13  27.13  27.13  27.13  200.00 
10/22/2024 28.95  28.95  27.83  27.83  200.00 
10/21/2024 29.30  29.30  29.30  29.30  500.00 
10/18/2024 29.38  29.38  29.38  29.38  1.00 
10/17/2024 29.21  29.21  29.21  29.21  222.00 
10/16/2024 28.87  28.87  28.87  28.87  500.00 
10/15/2024 28.72  28.72  28.72  28.72  1.00 
10/14/2024 28.51  28.51  28.51  28.51  500.00 
10/11/2024 28.21  28.21  28.21  28.21  37.00 
10/10/2024 28.14  28.14  28.14  28.14  500.00 
10/09/2024 27.91  27.91  27.91  27.91  1.00 
10/08/2024 27.71  27.71  27.71  27.71  500.00 
10/07/2024 27.85  27.85  27.85  27.85  500.00 
10/04/2024 27.81  27.81  27.81  27.81  500.00 
10/03/2024 27.95  27.95  27.95  27.95  500.00 
10/02/2024 27.99  27.99  27.99  27.99  500.00 
10/01/2024 27.99  28.17  27.99  28.17  500.00 
09/30/2024 27.36  27.36  27.36  27.36  500.00 
09/27/2024 28.01  28.01  28.01  28.01  500.00 
09/26/2024 27.62  27.62  27.62  27.62  500.00 
09/25/2024 27.68  27.68  27.68  27.68  500.00 
09/24/2024 27.99  27.99  27.99  27.99  500.00 
09/23/2024 27.76  27.76  27.76  27.76  500.00 
09/20/2024 27.99  27.99  27.99  27.99  500.00 
09/19/2024 28.03  28.03  28.03  28.03  500.00 
09/18/2024 27.89  27.89  27.89  27.89  500.00 
09/17/2024 27.84  27.84  27.84  27.84  500.00 
09/16/2024 27.60  28.06  27.60  28.06  500.00 
09/13/2024 27.38  27.38  27.38  27.38  10.00 
09/12/2024 27.96  27.96  27.96  27.96  10.00 
09/11/2024 27.96  27.96  27.96  27.96  10.00 
09/10/2024 27.94  27.94  27.94  27.94  10.00 
09/09/2024 28.02  28.02  28.02  28.02  10.00 
09/06/2024 28.11  28.11  28.11  28.11  10.00 
09/05/2024 28.19  28.19  28.19  28.19  10.00 
09/04/2024 28.64  28.64  28.64  28.64  10.00 
09/03/2024 29.02  29.02  29.01  29.01  10.00 
09/02/2024 28.97  29.05  28.97  29.05  1.00 

About Interpublic Group Stock history

Interpublic Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interpublic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interpublic Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interpublic Group stock prices may prove useful in developing a viable investing in Interpublic Group
The Interpublic Group of Companies, Inc. provides advertising and marketing services worldwide. The Interpublic Group of Companies, Inc. was founded in 1902 and is headquartered in New York, New York. INTERPUBL operates under Advertising Agencies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 54000 people.

Interpublic Group Stock Technical Analysis

Interpublic Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interpublic Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interpublic Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Interpublic Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interpublic Group's price direction in advance. Along with the technical and fundamental analysis of Interpublic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interpublic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interpublic Stock analysis

When running Interpublic Group's price analysis, check to measure Interpublic Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interpublic Group is operating at the current time. Most of Interpublic Group's value examination focuses on studying past and present price action to predict the probability of Interpublic Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interpublic Group's price. Additionally, you may evaluate how the addition of Interpublic Group to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated