FF South (Germany) Price History
IPGS Fund | EUR 33.72 0.38 1.14% |
If you're considering investing in IPGS Fund, it is important to understand the factors that can impact its price. As of today, the current price of FF South stands at 33.72, as last reported on the 28th of November, with the highest price reaching 33.72 and the lowest price hitting 33.72 during the day. At this point, FF South is very steady. FF South retains Efficiency (Sharpe Ratio) of 0.0987, which denotes the fund had a 0.0987% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for FF South, which you can use to evaluate the volatility of the entity. Please confirm FF South's Market Risk Adjusted Performance of 1.45, downside deviation of 1.29, and Standard Deviation of 1.27 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
IPGS Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
IPGS |
Sharpe Ratio = 0.0987
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IPGS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average FF South is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FF South by adding it to a well-diversified portfolio.
FF South Fund Price History Chart
There are several ways to analyze FF South Fund price data. The simplest method is using a basic IPGS candlestick price chart, which shows FF South price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 35.76 |
Lowest Price | September 9, 2024 | 29.69 |
FF South November 28, 2024 Fund Price Synopsis
Various analyses of FF South's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPGS Fund. It can be used to describe the percentage change in the price of FF South from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPGS Fund.FF South Price Rate Of Daily Change | 1.01 | |
FF South Price Action Indicator | 0.19 |
FF South November 28, 2024 Fund Price Analysis
IPGS Fund Price History Data
The price series of FF South for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.07 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.74. The median price for the last 90 days is 33.36.Open | High | Low | Close | Volume | ||
11/27/2024 | 33.72 | 33.72 | 33.72 | 33.72 | 1.00 | |
11/26/2024 | 33.34 | 33.34 | 33.34 | 33.34 | 1.00 | |
11/25/2024 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
11/22/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
11/21/2024 | 33.24 | 33.24 | 33.24 | 33.24 | 1.00 | |
11/20/2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
11/19/2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1.00 | |
11/18/2024 | 33.20 | 33.20 | 33.04 | 33.04 | 1.00 | |
11/15/2024 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00 | |
11/14/2024 | 33.07 | 33.07 | 33.07 | 33.07 | 1.00 | |
11/13/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
11/12/2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1.00 | |
11/11/2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
11/08/2024 | 34.47 | 34.47 | 34.47 | 34.47 | 1.00 | |
11/07/2024 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
11/06/2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
11/05/2024 | 33.87 | 33.87 | 33.87 | 33.87 | 1.00 | |
11/04/2024 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
11/01/2024 | 33.24 | 33.24 | 33.24 | 33.24 | 15.00 | |
10/31/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 15.00 | |
10/30/2024 | 34.15 | 34.15 | 34.15 | 34.15 | 15.00 | |
10/29/2024 | 34.24 | 34.24 | 34.24 | 34.24 | 15.00 | |
10/28/2024 | 34.51 | 34.51 | 34.51 | 34.51 | 15.00 | |
10/25/2024 | 33.98 | 33.98 | 33.98 | 33.98 | 15.00 | |
10/24/2024 | 34.08 | 34.08 | 34.08 | 34.08 | 15.00 | |
10/23/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 15.00 | |
10/22/2024 | 34.38 | 34.71 | 34.13 | 34.13 | 15.00 | |
10/21/2024 | 34.38 | 34.71 | 34.38 | 34.71 | 15.00 | |
10/18/2024 | 34.54 | 34.54 | 34.46 | 34.46 | 2.00 | |
10/17/2024 | 34.16 | 34.16 | 34.16 | 34.16 | 2.00 | |
10/16/2024 | 33.78 | 34.39 | 33.78 | 34.39 | 2.00 | |
10/15/2024 | 34.47 | 34.47 | 34.39 | 34.39 | 40.00 | |
10/14/2024 | 34.70 | 34.70 | 34.70 | 34.70 | 40.00 | |
10/09/2024 | 34.62 | 34.62 | 34.62 | 34.62 | 15.00 | |
10/07/2024 | 35.76 | 35.76 | 35.76 | 35.76 | 15.00 | |
10/04/2024 | 35.25 | 35.25 | 35.25 | 35.25 | 15.00 | |
10/02/2024 | 34.87 | 34.87 | 34.87 | 34.87 | 15.00 | |
10/01/2024 | 33.96 | 33.96 | 33.96 | 33.96 | 15.00 | |
09/30/2024 | 34.12 | 34.12 | 34.12 | 34.12 | 15.00 | |
09/27/2024 | 34.06 | 34.06 | 34.06 | 34.06 | 15.00 | |
09/26/2024 | 33.33 | 33.47 | 33.33 | 33.47 | 15.00 | |
09/25/2024 | 32.49 | 32.49 | 32.49 | 32.49 | 15.00 | |
09/24/2024 | 32.16 | 32.26 | 32.16 | 32.26 | 15.00 | |
09/23/2024 | 31.44 | 31.44 | 31.44 | 31.44 | 15.00 | |
09/20/2024 | 31.36 | 31.36 | 31.36 | 31.36 | 15.00 | |
09/19/2024 | 30.75 | 30.75 | 30.75 | 30.75 | 15.00 | |
09/18/2024 | 30.61 | 30.61 | 30.58 | 30.58 | 15.00 | |
09/17/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 15.00 | |
09/16/2024 | 30.51 | 30.61 | 30.51 | 30.61 | 15.00 | |
09/13/2024 | 30.69 | 30.69 | 30.69 | 30.69 | 15.00 | |
09/12/2024 | 30.51 | 30.51 | 30.51 | 30.51 | 15.00 | |
09/11/2024 | 29.99 | 29.99 | 29.99 | 29.99 | 15.00 | |
09/10/2024 | 30.27 | 30.27 | 30.27 | 30.27 | 15.00 | |
09/09/2024 | 29.69 | 29.69 | 29.69 | 29.69 | 15.00 | |
09/06/2024 | 30.38 | 30.38 | 30.38 | 30.38 | 15.00 | |
09/05/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 15.00 | |
09/04/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 15.00 | |
09/03/2024 | 31.06 | 31.06 | 31.06 | 31.06 | 15.00 | |
09/02/2024 | 31.06 | 31.06 | 31.06 | 31.06 | 15.00 | |
08/30/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 15.00 | |
08/29/2024 | 30.77 | 30.77 | 30.77 | 30.77 | 15.00 |
About FF South Fund history
FF South investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FF South will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FF South stock prices may prove useful in developing a viable investing in FF South
FF South Fund Technical Analysis
FF South technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
FF South Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FF South's price direction in advance. Along with the technical and fundamental analysis of IPGS Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0936 | |||
Jensen Alpha | 0.1268 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.014 | |||
Treynor Ratio | 1.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IPGS Fund
FF South financial ratios help investors to determine whether IPGS Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IPGS with respect to the benefits of owning FF South security.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |