Ipsen SA (France) Price History

IPN Stock  EUR 109.40  0.10  0.09%   
If you're considering investing in Ipsen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ipsen SA stands at 109.40, as last reported on the 29th of November, with the highest price reaching 109.90 and the lowest price hitting 108.70 during the day. At this point, Ipsen SA is very steady. Ipsen SA holds Efficiency (Sharpe) Ratio of 0.0048, which attests that the entity had a 0.0048% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ipsen SA, which you can use to evaluate the volatility of the firm. Please check out Ipsen SA's Market Risk Adjusted Performance of 0.0629, downside deviation of 1.46, and Risk Adjusted Performance of 0.0221 to validate if the risk estimate we provide is consistent with the expected return of 0.0066%.
  
Ipsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPN

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ipsen SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ipsen SA by adding Ipsen SA to a well-diversified portfolio.

Ipsen SA Stock Price History Chart

There are several ways to analyze Ipsen Stock price data. The simplest method is using a basic Ipsen candlestick price chart, which shows Ipsen SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024116.8
Lowest PriceSeptember 12, 2024105.2

Ipsen SA November 29, 2024 Stock Price Synopsis

Various analyses of Ipsen SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ipsen Stock. It can be used to describe the percentage change in the price of Ipsen SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ipsen Stock.
Ipsen SA Price Rate Of Daily Change 1.00 
Ipsen SA Price Daily Balance Of Power(0.08)
Ipsen SA Price Action Indicator 0.05 
Ipsen SA Accumulation Distribution 464.46 

Ipsen SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ipsen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ipsen SA intraday prices and daily technical indicators to check the level of noise trading in Ipsen Stock and then apply it to test your longer-term investment strategies against Ipsen.

Ipsen Stock Price History Data

The price series of Ipsen SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.6 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.99. The median price for the last 90 days is 111.3. The company completed dividends distribution on 2022-05-31.
OpenHighLowCloseVolume
11/29/2024 109.40  109.90  108.70  109.40  42,537 
11/28/2024 109.60  110.30  109.50  109.50  25,011 
11/27/2024 109.60  109.60  108.80  109.50  42,570 
11/26/2024 110.80  110.80  109.20  109.50  51,150 
11/25/2024 110.40  111.50  110.20  111.40  199,719 
11/22/2024 108.00  110.20  108.00  110.10  53,414 
11/21/2024 107.70  108.20  107.00  107.60  46,561 
11/20/2024 108.00  108.80  106.90  107.40  41,829 
11/19/2024 106.50  107.50  105.70  107.20  56,214 
11/18/2024 107.30  107.60  105.50  106.50  43,255 
11/15/2024 110.00  110.20  106.60  107.20  60,544 
11/14/2024 110.80  112.00  110.10  111.30  58,527 
11/13/2024 108.90  109.60  108.50  109.10  57,591 
11/12/2024 110.10  110.20  108.30  109.20  87,344 
11/11/2024 110.70  112.10  110.70  111.30  40,733 
11/08/2024 110.80  111.20  109.40  110.30  65,581 
11/07/2024 109.50  110.90  109.20  110.70  58,975 
11/06/2024 111.80  113.70  108.70  109.30  102,132 
11/05/2024 112.70  113.50  111.40  111.70  35,776 
11/04/2024 113.10  113.40  111.60  112.50  43,591 
11/01/2024 111.80  113.30  111.80  113.10  31,309 
10/31/2024 112.60  113.30  110.50  111.90  82,109 
10/30/2024 112.90  113.80  111.70  112.60  80,470 
10/29/2024 115.40  116.00  113.20  113.20  59,031 
10/28/2024 115.60  116.10  112.80  114.80  55,894 
10/25/2024 112.40  115.30  112.40  115.30  56,757 
10/24/2024 115.20  115.30  112.40  112.40  57,025 
10/23/2024 115.00  116.00  110.40  115.30  79,030 
10/22/2024 114.60  115.50  113.80  115.10  41,307 
10/21/2024 115.60  116.60  114.60  114.60  37,521 
10/18/2024 116.90  117.30  115.70  115.90  41,370 
10/17/2024 114.80  117.50  114.80  116.80  48,990 
10/16/2024 113.90  115.30  113.50  114.50  41,574 
10/15/2024 115.00  115.80  113.90  114.50  83,859 
10/14/2024 112.70  114.40  112.30  114.40  56,531 
10/11/2024 114.00  115.30  114.00  115.10  30,408 
10/10/2024 113.80  114.90  113.70  114.00  38,793 
10/09/2024 112.70  114.30  112.70  113.70  34,157 
10/08/2024 111.50  112.60  110.10  112.30  56,392 
10/07/2024 114.00  114.00  111.90  113.40  49,443 
10/04/2024 112.50  114.30  112.40  113.90  45,080 
10/03/2024 111.90  113.00  111.70  112.40  45,263 
10/02/2024 111.10  112.00  110.30  111.90  64,826 
10/01/2024 110.30  111.40  110.10  111.30  73,376 
09/30/2024 111.20  111.30  110.40  110.50  63,842 
09/27/2024 111.40  112.40  111.10  111.50  56,555 
09/26/2024 110.50  111.50  110.50  111.30  43,656 
09/25/2024 111.10  111.70  109.90  109.90  69,739 
09/24/2024 110.00  111.50  109.40  111.50  60,952 
09/23/2024 111.20  111.20  109.60  109.90  69,949 
09/20/2024 111.50  112.60  111.30  111.70  116,328 
09/19/2024 109.80  112.40  109.80  111.90  77,995 
09/18/2024 110.60  111.10  109.00  109.00  70,621 
09/17/2024 110.00  111.70  109.90  110.80  92,792 
09/16/2024 108.10  112.00  107.90  109.70  143,185 
09/13/2024 105.40  106.20  104.90  105.70  54,646 
09/12/2024 106.20  106.50  105.20  105.20  53,764 
09/11/2024 105.20  106.80  104.60  105.60  78,901 
09/10/2024 109.60  109.60  106.60  106.80  68,369 
09/09/2024 108.60  110.40  108.30  110.00  62,892 
09/06/2024 107.70  110.50  107.50  108.00  73,259 

About Ipsen SA Stock history

Ipsen SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ipsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ipsen SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ipsen SA stock prices may prove useful in developing a viable investing in Ipsen SA
Ipsen S.A. operates as a biopharmaceutical company worldwide. Ipsen S.A. was founded in 1929 and is headquartered in Boulogne-Billancourt, France. IPSEN operates under Drug ManufacturersSpecialty Generic classification in France and is traded on Paris Stock Exchange. It employs 5700 people.

Ipsen SA Stock Technical Analysis

Ipsen SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ipsen SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ipsen SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Ipsen SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ipsen SA's price direction in advance. Along with the technical and fundamental analysis of Ipsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ipsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ipsen Stock analysis

When running Ipsen SA's price analysis, check to measure Ipsen SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ipsen SA is operating at the current time. Most of Ipsen SA's value examination focuses on studying past and present price action to predict the probability of Ipsen SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ipsen SA's price. Additionally, you may evaluate how the addition of Ipsen SA to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA