Ipsen SA (France) Price History
IPN Stock | EUR 109.40 0.10 0.09% |
If you're considering investing in Ipsen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ipsen SA stands at 109.40, as last reported on the 29th of November, with the highest price reaching 109.90 and the lowest price hitting 108.70 during the day. At this point, Ipsen SA is very steady. Ipsen SA holds Efficiency (Sharpe) Ratio of 0.0048, which attests that the entity had a 0.0048% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ipsen SA, which you can use to evaluate the volatility of the firm. Please check out Ipsen SA's Market Risk Adjusted Performance of 0.0629, downside deviation of 1.46, and Risk Adjusted Performance of 0.0221 to validate if the risk estimate we provide is consistent with the expected return of 0.0066%.
Ipsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ipsen |
Sharpe Ratio = 0.0048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPN |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ipsen SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ipsen SA by adding Ipsen SA to a well-diversified portfolio.
Ipsen SA Stock Price History Chart
There are several ways to analyze Ipsen Stock price data. The simplest method is using a basic Ipsen candlestick price chart, which shows Ipsen SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 116.8 |
Lowest Price | September 12, 2024 | 105.2 |
Ipsen SA November 29, 2024 Stock Price Synopsis
Various analyses of Ipsen SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ipsen Stock. It can be used to describe the percentage change in the price of Ipsen SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ipsen Stock.Ipsen SA Price Rate Of Daily Change | 1.00 | |
Ipsen SA Price Daily Balance Of Power | (0.08) | |
Ipsen SA Price Action Indicator | 0.05 | |
Ipsen SA Accumulation Distribution | 464.46 |
Ipsen SA November 29, 2024 Stock Price Analysis
Ipsen Stock Price History Data
The price series of Ipsen SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.6 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.99. The median price for the last 90 days is 111.3. The company completed dividends distribution on 2022-05-31.Open | High | Low | Close | Volume | ||
11/29/2024 | 109.40 | 109.90 | 108.70 | 109.40 | 42,537 | |
11/28/2024 | 109.60 | 110.30 | 109.50 | 109.50 | 25,011 | |
11/27/2024 | 109.60 | 109.60 | 108.80 | 109.50 | 42,570 | |
11/26/2024 | 110.80 | 110.80 | 109.20 | 109.50 | 51,150 | |
11/25/2024 | 110.40 | 111.50 | 110.20 | 111.40 | 199,719 | |
11/22/2024 | 108.00 | 110.20 | 108.00 | 110.10 | 53,414 | |
11/21/2024 | 107.70 | 108.20 | 107.00 | 107.60 | 46,561 | |
11/20/2024 | 108.00 | 108.80 | 106.90 | 107.40 | 41,829 | |
11/19/2024 | 106.50 | 107.50 | 105.70 | 107.20 | 56,214 | |
11/18/2024 | 107.30 | 107.60 | 105.50 | 106.50 | 43,255 | |
11/15/2024 | 110.00 | 110.20 | 106.60 | 107.20 | 60,544 | |
11/14/2024 | 110.80 | 112.00 | 110.10 | 111.30 | 58,527 | |
11/13/2024 | 108.90 | 109.60 | 108.50 | 109.10 | 57,591 | |
11/12/2024 | 110.10 | 110.20 | 108.30 | 109.20 | 87,344 | |
11/11/2024 | 110.70 | 112.10 | 110.70 | 111.30 | 40,733 | |
11/08/2024 | 110.80 | 111.20 | 109.40 | 110.30 | 65,581 | |
11/07/2024 | 109.50 | 110.90 | 109.20 | 110.70 | 58,975 | |
11/06/2024 | 111.80 | 113.70 | 108.70 | 109.30 | 102,132 | |
11/05/2024 | 112.70 | 113.50 | 111.40 | 111.70 | 35,776 | |
11/04/2024 | 113.10 | 113.40 | 111.60 | 112.50 | 43,591 | |
11/01/2024 | 111.80 | 113.30 | 111.80 | 113.10 | 31,309 | |
10/31/2024 | 112.60 | 113.30 | 110.50 | 111.90 | 82,109 | |
10/30/2024 | 112.90 | 113.80 | 111.70 | 112.60 | 80,470 | |
10/29/2024 | 115.40 | 116.00 | 113.20 | 113.20 | 59,031 | |
10/28/2024 | 115.60 | 116.10 | 112.80 | 114.80 | 55,894 | |
10/25/2024 | 112.40 | 115.30 | 112.40 | 115.30 | 56,757 | |
10/24/2024 | 115.20 | 115.30 | 112.40 | 112.40 | 57,025 | |
10/23/2024 | 115.00 | 116.00 | 110.40 | 115.30 | 79,030 | |
10/22/2024 | 114.60 | 115.50 | 113.80 | 115.10 | 41,307 | |
10/21/2024 | 115.60 | 116.60 | 114.60 | 114.60 | 37,521 | |
10/18/2024 | 116.90 | 117.30 | 115.70 | 115.90 | 41,370 | |
10/17/2024 | 114.80 | 117.50 | 114.80 | 116.80 | 48,990 | |
10/16/2024 | 113.90 | 115.30 | 113.50 | 114.50 | 41,574 | |
10/15/2024 | 115.00 | 115.80 | 113.90 | 114.50 | 83,859 | |
10/14/2024 | 112.70 | 114.40 | 112.30 | 114.40 | 56,531 | |
10/11/2024 | 114.00 | 115.30 | 114.00 | 115.10 | 30,408 | |
10/10/2024 | 113.80 | 114.90 | 113.70 | 114.00 | 38,793 | |
10/09/2024 | 112.70 | 114.30 | 112.70 | 113.70 | 34,157 | |
10/08/2024 | 111.50 | 112.60 | 110.10 | 112.30 | 56,392 | |
10/07/2024 | 114.00 | 114.00 | 111.90 | 113.40 | 49,443 | |
10/04/2024 | 112.50 | 114.30 | 112.40 | 113.90 | 45,080 | |
10/03/2024 | 111.90 | 113.00 | 111.70 | 112.40 | 45,263 | |
10/02/2024 | 111.10 | 112.00 | 110.30 | 111.90 | 64,826 | |
10/01/2024 | 110.30 | 111.40 | 110.10 | 111.30 | 73,376 | |
09/30/2024 | 111.20 | 111.30 | 110.40 | 110.50 | 63,842 | |
09/27/2024 | 111.40 | 112.40 | 111.10 | 111.50 | 56,555 | |
09/26/2024 | 110.50 | 111.50 | 110.50 | 111.30 | 43,656 | |
09/25/2024 | 111.10 | 111.70 | 109.90 | 109.90 | 69,739 | |
09/24/2024 | 110.00 | 111.50 | 109.40 | 111.50 | 60,952 | |
09/23/2024 | 111.20 | 111.20 | 109.60 | 109.90 | 69,949 | |
09/20/2024 | 111.50 | 112.60 | 111.30 | 111.70 | 116,328 | |
09/19/2024 | 109.80 | 112.40 | 109.80 | 111.90 | 77,995 | |
09/18/2024 | 110.60 | 111.10 | 109.00 | 109.00 | 70,621 | |
09/17/2024 | 110.00 | 111.70 | 109.90 | 110.80 | 92,792 | |
09/16/2024 | 108.10 | 112.00 | 107.90 | 109.70 | 143,185 | |
09/13/2024 | 105.40 | 106.20 | 104.90 | 105.70 | 54,646 | |
09/12/2024 | 106.20 | 106.50 | 105.20 | 105.20 | 53,764 | |
09/11/2024 | 105.20 | 106.80 | 104.60 | 105.60 | 78,901 | |
09/10/2024 | 109.60 | 109.60 | 106.60 | 106.80 | 68,369 | |
09/09/2024 | 108.60 | 110.40 | 108.30 | 110.00 | 62,892 | |
09/06/2024 | 107.70 | 110.50 | 107.50 | 108.00 | 73,259 |
About Ipsen SA Stock history
Ipsen SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ipsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ipsen SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ipsen SA stock prices may prove useful in developing a viable investing in Ipsen SA
Ipsen S.A. operates as a biopharmaceutical company worldwide. Ipsen S.A. was founded in 1929 and is headquartered in Boulogne-Billancourt, France. IPSEN operates under Drug ManufacturersSpecialty Generic classification in France and is traded on Paris Stock Exchange. It employs 5700 people.
Ipsen SA Stock Technical Analysis
Ipsen SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Ipsen SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ipsen SA's price direction in advance. Along with the technical and fundamental analysis of Ipsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ipsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0221 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0529 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ipsen Stock analysis
When running Ipsen SA's price analysis, check to measure Ipsen SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ipsen SA is operating at the current time. Most of Ipsen SA's value examination focuses on studying past and present price action to predict the probability of Ipsen SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ipsen SA's price. Additionally, you may evaluate how the addition of Ipsen SA to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |