Imaginear Stock Price History

IPNFF Stock  USD 0.07  0  2.57%   
If you're considering investing in ImagineAR OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ImagineAR stands at 0.07, as last reported on the 29th of November, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. ImagineAR is out of control given 3 months investment horizon. ImagineAR holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.25% are justified by taking the suggested risk. Use ImagineAR Downside Deviation of 10.05, market risk adjusted performance of (0.80), and Risk Adjusted Performance of 0.152 to evaluate company specific risk that cannot be diversified away.
  
ImagineAR OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1856

Best PortfolioBest Equity
Good Returns
Average ReturnsIPNFF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.12
  actual daily
96
96% of assets are less volatile

Expected Return

 2.25
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average ImagineAR is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ImagineAR by adding it to a well-diversified portfolio.

ImagineAR OTC Stock Price History Chart

There are several ways to analyze ImagineAR Stock price data. The simplest method is using a basic ImagineAR candlestick price chart, which shows ImagineAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.1
Lowest PriceSeptember 9, 20240.0255

ImagineAR November 29, 2024 OTC Stock Price Synopsis

Various analyses of ImagineAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ImagineAR OTC Stock. It can be used to describe the percentage change in the price of ImagineAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ImagineAR OTC Stock.
ImagineAR Price Rate Of Daily Change 0.97 
ImagineAR Price Daily Balance Of Power(0.33)
ImagineAR Accumulation Distribution 4,103 

ImagineAR November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ImagineAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ImagineAR intraday prices and daily technical indicators to check the level of noise trading in ImagineAR Stock and then apply it to test your longer-term investment strategies against ImagineAR.

ImagineAR OTC Stock Price History Data

The price series of ImagineAR for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 33.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.07. The company completed 1:10 stock split on 20th of July 2015.
OpenHighLowCloseVolume
11/29/2024 0.06  0.07  0.06  0.07  51,101 
11/29/2024
 0.07  0.07  0.07  0.07 
11/27/2024 0.07  0.07  0.07  0.07  70,050 
11/26/2024 0.07  0.07  0.07  0.07  28,000 
11/25/2024 0.07  0.08  0.07  0.08  170,135 
11/22/2024 0.07  0.09  0.07  0.09  115,836 
11/21/2024 0.08  0.08  0.07  0.07  6,771 
11/20/2024 0.07  0.08  0.07  0.07  213,681 
11/19/2024 0.08  0.08  0.07  0.07  61,903 
11/18/2024 0.08  0.08  0.07  0.08  74,460 
11/15/2024 0.08  0.09  0.07  0.08  35,019 
11/14/2024 0.09  0.10  0.08  0.08  207,760 
11/13/2024 0.09  0.1  0.08  0.1  257,852 
11/12/2024 0.08  0.09  0.08  0.09  361,104 
11/11/2024 0.06  0.09  0.06  0.08  364,412 
11/08/2024 0.07  0.08  0.07  0.07  119,379 
11/07/2024 0.07  0.07  0.06  0.07  106,037 
11/06/2024 0.08  0.08  0.06  0.06  42,723 
11/05/2024 0.08  0.08  0.08  0.08  25,954 
11/04/2024 0.08  0.08  0.07  0.07  9,248 
11/01/2024 0.08  0.08  0.07  0.07  40,572 
10/31/2024 0.07  0.07  0.07  0.07  4,200 
10/30/2024 0.08  0.08  0.07  0.07  9,780 
10/29/2024 0.09  0.09  0.07  0.07  117,686 
10/28/2024 0.07  0.09  0.07  0.09  266,210 
10/25/2024 0.07  0.08  0.07  0.07  104,831 
10/24/2024 0.07  0.07  0.07  0.07  3,988 
10/23/2024 0.07  0.07  0.07  0.07  3,245 
10/22/2024 0.06  0.07  0.06  0.07  29,465 
10/21/2024 0.06  0.07  0.06  0.06  38,597 
10/18/2024 0.07  0.08  0.06  0.07  278,838 
10/17/2024 0.08  0.08  0.06  0.07  134,268 
10/16/2024 0.11  0.11  0.07  0.07  353,358 
10/15/2024 0.09  0.11  0.08  0.10  477,510 
10/14/2024 0.08  0.08  0.07  0.08  16,294 
10/11/2024 0.07  0.09  0.07  0.08  679,940 
10/10/2024 0.05  0.07  0.05  0.07  74,890 
10/09/2024 0.06  0.07  0.06  0.06  59,270 
10/08/2024 0.06  0.07  0.06  0.06  118,000 
10/07/2024 0.06  0.06  0.05  0.05  79,534 
10/04/2024 0.05  0.05  0.05  0.05  29,989 
10/03/2024 0.06  0.06  0.05  0.06  41,862 
10/02/2024 0.05  0.06  0.05  0.06  63,000 
10/01/2024 0.06  0.06  0.05  0.05  49,670 
09/30/2024 0.06  0.06  0.06  0.06  4,300 
09/27/2024 0.06  0.06  0.05  0.05  22,171 
09/26/2024 0.06  0.06  0.06  0.06  325,536 
09/25/2024 0.06  0.06  0.06  0.06  404,500 
09/24/2024 0.04  0.06  0.04  0.06  604,740 
09/23/2024 0.04  0.04  0.04  0.04  101,226 
09/20/2024 0.04  0.04  0.04  0.04  59,277 
09/19/2024 0.04  0.04  0.04  0.04  27,280 
09/18/2024 0.04  0.04  0.03  0.04  9,125 
09/17/2024 0.03  0.04  0.03  0.04  3,580 
09/16/2024 0.04  0.04  0.03  0.03  44,430 
09/13/2024 0.04  0.04  0.04  0.04  9,876 
09/12/2024 0.04  0.04  0.04  0.04  51,583 
09/11/2024 0.04  0.04  0.03  0.04  231,475 
09/10/2024 0.03  0.03  0.03  0.03  135,501 
09/09/2024 0.02  0.03  0.02  0.03  24,826 
09/06/2024 0.01  0.03  0.01  0.03  7,385 

About ImagineAR OTC Stock history

ImagineAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ImagineAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ImagineAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ImagineAR stock prices may prove useful in developing a viable investing in ImagineAR
ImagineAR Inc. provides an augmented reality platform that enables businesses, sports teams, and organizations to create and implement their own AR campaigns with no programming or technology experience. ImagineAR Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada. Imagination Park is traded on OTC Exchange in the United States.

ImagineAR OTC Stock Technical Analysis

ImagineAR technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ImagineAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ImagineAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

ImagineAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ImagineAR's price direction in advance. Along with the technical and fundamental analysis of ImagineAR OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ImagineAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ImagineAR OTC Stock analysis

When running ImagineAR's price analysis, check to measure ImagineAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ImagineAR is operating at the current time. Most of ImagineAR's value examination focuses on studying past and present price action to predict the probability of ImagineAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ImagineAR's price. Additionally, you may evaluate how the addition of ImagineAR to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments