Inplay Oil Corp Stock Price History

IPOOF Stock  USD 1.27  0.02  1.55%   
If you're considering investing in InPlay OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of InPlay Oil stands at 1.27, as last reported on the 27th of November, with the highest price reaching 1.27 and the lowest price hitting 1.26 during the day. InPlay Oil Corp holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of volatility over the last 3 months. InPlay Oil Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InPlay Oil's risk adjusted performance of (0.12), and Market Risk Adjusted Performance of (2.02) to validate the risk estimate we provide.
  
InPlay OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPOOF

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average InPlay Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InPlay Oil by adding InPlay Oil to a well-diversified portfolio.

InPlay Oil OTC Stock Price History Chart

There are several ways to analyze InPlay Stock price data. The simplest method is using a basic InPlay candlestick price chart, which shows InPlay Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20241.54
Lowest PriceNovember 12, 20241.22

InPlay Oil November 27, 2024 OTC Stock Price Synopsis

Various analyses of InPlay Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InPlay OTC Stock. It can be used to describe the percentage change in the price of InPlay Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InPlay OTC Stock.
InPlay Oil Price Rate Of Daily Change 0.98 
InPlay Oil Price Action Indicator(0.01)
InPlay Oil Price Daily Balance Of Power(2.00)

InPlay Oil November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InPlay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InPlay Oil intraday prices and daily technical indicators to check the level of noise trading in InPlay Stock and then apply it to test your longer-term investment strategies against InPlay.

InPlay OTC Stock Price History Data

The price series of InPlay Oil for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.37 with a coefficient of variation of 6.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.44. The company completed 1:1000 stock split on 20th of June 2016. InPlay Oil Corp completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
11/27/2024
 1.27  1.27  1.26  1.27 
11/26/2024 1.27  1.27  1.26  1.27  13,805 
11/25/2024 1.32  1.32  1.28  1.29  44,800 
11/22/2024 1.29  1.32  1.29  1.32  26,234 
11/21/2024 1.18  1.29  1.18  1.27  51,579 
11/20/2024 1.26  1.27  1.24  1.24  33,523 
11/19/2024 1.27  1.28  1.25  1.25  48,312 
11/18/2024 1.26  1.28  1.25  1.27  38,449 
11/15/2024 1.26  1.27  1.24  1.25  18,777 
11/14/2024 1.24  1.32  1.21  1.29  148,163 
11/13/2024 1.23  1.26  1.22  1.24  13,707 
11/12/2024 1.23  1.25  1.22  1.22  85,368 
11/11/2024 1.28  1.28  1.21  1.23  136,056 
11/08/2024 1.35  1.35  1.29  1.29  57,926 
11/07/2024 1.31  1.35  1.31  1.33  62,038 
11/06/2024 1.35  1.44  1.32  1.34  39,178 
11/05/2024 1.38  1.38  1.35  1.35  34,426 
11/04/2024 1.38  1.38  1.35  1.36  9,932 
11/01/2024 1.37  1.37  1.34  1.35  7,008 
10/31/2024 1.39  1.39  1.33  1.37  98,649 
10/30/2024 1.36  1.39  1.36  1.39  32,419 
10/29/2024 1.37  1.37  1.34  1.35  57,257 
10/28/2024 1.41  1.41  1.37  1.37  27,679 
10/25/2024 1.41  1.42  1.41  1.41  6,668 
10/24/2024 1.40  1.41  1.40  1.40  16,229 
10/23/2024 1.43  1.43  1.39  1.40  24,697 
10/22/2024 1.42  1.43  1.42  1.42  15,098 
10/21/2024 1.44  1.44  1.41  1.43  56,480 
10/18/2024 1.44  1.45  1.41  1.43  36,681 
10/17/2024 1.45  1.45  1.44  1.44  17,230 
10/16/2024 1.45  1.46  1.45  1.45  21,099 
10/15/2024 1.53  1.53  1.45  1.45  69,542 
10/14/2024 1.48  1.53  1.48  1.53  7,540 
10/11/2024 1.51  1.53  1.49  1.53  11,022 
10/10/2024 1.47  1.51  1.46  1.51  11,871 
10/09/2024 1.47  1.47  1.46  1.46  31,496 
10/08/2024 1.48  1.49  1.45  1.48  102,848 
10/07/2024 1.52  1.53  1.49  1.49  46,016 
10/04/2024 1.48  1.56  1.48  1.52  20,919 
10/03/2024 1.54  1.54  1.50  1.54  22,391 
10/02/2024 1.48  1.52  1.48  1.50  38,994 
10/01/2024 1.43  1.48  1.42  1.48  32,806 
09/30/2024 1.43  1.43  1.42  1.42  8,456 
09/27/2024 1.44  1.44  1.42  1.42  19,687 
09/26/2024 1.44  1.44  1.41  1.41  39,028 
09/25/2024 1.46  1.46  1.44  1.44  26,255 
09/24/2024 1.45  1.47  1.44  1.45  75,175 
09/23/2024 1.45  1.47  1.45  1.45  27,856 
09/20/2024 1.47  1.48  1.46  1.46  4,646 
09/19/2024 1.47  1.48  1.47  1.47  11,695 
09/18/2024 1.44  1.47  1.44  1.45  9,796 
09/17/2024 1.45  1.46  1.43  1.45  39,468 
09/16/2024 1.45  1.45  1.41  1.44  64,160 
09/13/2024 1.45  1.48  1.44  1.45  70,501 
09/12/2024 1.43  1.45  1.40  1.45  131,425 
09/11/2024 1.43  1.44  1.39  1.40  93,565 
09/10/2024 1.46  1.46  1.39  1.41  164,833 
09/09/2024 1.47  1.50  1.47  1.48  114,233 
09/06/2024 1.52  1.53  1.49  1.51  48,063 
09/05/2024 1.53  1.55  1.52  1.52  10,888 
09/04/2024 1.52  1.54  1.52  1.53  6,935 

About InPlay Oil OTC Stock history

InPlay Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InPlay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InPlay Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InPlay Oil stock prices may prove useful in developing a viable investing in InPlay Oil
InPlay Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in Canada. The company also holds interest in the Belly River light oil property and the Duvernay light oil play. INPLAY OIL operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

InPlay Oil OTC Stock Technical Analysis

InPlay Oil technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of InPlay Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InPlay Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

InPlay Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InPlay Oil's price direction in advance. Along with the technical and fundamental analysis of InPlay OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InPlay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InPlay OTC Stock analysis

When running InPlay Oil's price analysis, check to measure InPlay Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InPlay Oil is operating at the current time. Most of InPlay Oil's value examination focuses on studying past and present price action to predict the probability of InPlay Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InPlay Oil's price. Additionally, you may evaluate how the addition of InPlay Oil to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device