Renaissance International Ipo Etf Price History
IPOS Etf | USD 12.20 0.11 0.91% |
Below is the normalized historical share price chart for Renaissance International IPO extending back to October 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renaissance International stands at 12.20, as last reported on the 28th of November, with the highest price reaching 12.23 and the lowest price hitting 12.16 during the day.
If you're considering investing in Renaissance Etf, it is important to understand the factors that can impact its price. Renaissance International maintains Sharpe Ratio (i.e., Efficiency) of -0.0865, which implies the entity had a -0.0865% return per unit of risk over the last 3 months. Renaissance International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renaissance International's Coefficient Of Variation of (1,288), variance of 2.13, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Renaissance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 25.89 | 200 Day MA 13.2703 | 1 y Volatility 20.44 | 50 Day MA 12.6305 | Inception Date 2014-10-06 |
Renaissance |
Sharpe Ratio = -0.0865
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPOS |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Renaissance International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renaissance International by adding Renaissance International to a well-diversified portfolio.
Average Mkt Cap Mil 10.2 K |
Renaissance International Etf Price History Chart
There are several ways to analyze Renaissance International IPO Etf price data. The simplest method is using a basic Renaissance candlestick price chart, which shows Renaissance International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 13.3 |
Lowest Price | November 26, 2024 | 12.09 |
Renaissance International November 28, 2024 Etf Price Synopsis
Various analyses of Renaissance International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renaissance Etf. It can be used to describe the percentage change in the price of Renaissance International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renaissance Etf.Renaissance International Price Daily Balance Of Power | 1.57 | |
Renaissance International Price Action Indicator | 0.06 | |
Renaissance International Accumulation Distribution | 4.90 | |
Renaissance International Price Rate Of Daily Change | 1.01 |
Renaissance International November 28, 2024 Etf Price Analysis
Renaissance Etf Price History Data
The price series of Renaissance International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.23 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.71. The median price for the last 90 days is 12.71. The company completed dividends distribution on 19th of June 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 12.23 | 12.23 | 12.16 | 12.20 | 856.00 | |
11/26/2024 | 12.08 | 12.09 | 12.08 | 12.09 | 1,000.00 | |
11/25/2024 | 12.20 | 12.21 | 12.14 | 12.14 | 2,216 | |
11/22/2024 | 12.16 | 12.16 | 12.10 | 12.15 | 1,642 | |
11/21/2024 | 12.14 | 12.16 | 12.13 | 12.16 | 1,000.00 | |
11/20/2024 | 12.22 | 12.24 | 12.20 | 12.22 | 1,931 | |
11/19/2024 | 12.29 | 12.31 | 12.29 | 12.31 | 482.00 | |
11/18/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 356.00 | |
11/15/2024 | 12.24 | 12.24 | 12.22 | 12.22 | 800.00 | |
11/14/2024 | 12.44 | 12.44 | 12.29 | 12.29 | 900.00 | |
11/13/2024 | 12.43 | 12.43 | 12.40 | 12.40 | 1,439 | |
11/12/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 200.00 | |
11/11/2024 | 12.66 | 12.66 | 12.60 | 12.62 | 800.00 | |
11/08/2024 | 12.56 | 12.60 | 12.48 | 12.48 | 900.00 | |
11/07/2024 | 12.47 | 12.51 | 12.40 | 12.51 | 2,300 | |
11/06/2024 | 12.27 | 12.30 | 12.26 | 12.26 | 800.00 | |
11/05/2024 | 12.40 | 12.40 | 12.39 | 12.39 | 577.00 | |
11/04/2024 | 12.31 | 12.31 | 12.27 | 12.30 | 729.00 | |
11/01/2024 | 12.34 | 12.35 | 12.30 | 12.32 | 500.00 | |
10/31/2024 | 12.40 | 12.40 | 12.37 | 12.37 | 300.00 | |
10/30/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | |
10/29/2024 | 12.50 | 12.50 | 12.47 | 12.47 | 300.00 | |
10/28/2024 | 12.51 | 12.51 | 12.47 | 12.47 | 2,468 | |
10/25/2024 | 12.53 | 12.55 | 12.48 | 12.52 | 5,600 | |
10/24/2024 | 12.46 | 12.51 | 12.46 | 12.51 | 600.00 | |
10/23/2024 | 12.55 | 12.55 | 12.52 | 12.52 | 200.00 | |
10/22/2024 | 12.64 | 12.74 | 12.64 | 12.69 | 300.00 | |
10/21/2024 | 12.65 | 12.65 | 12.54 | 12.56 | 600.00 | |
10/18/2024 | 12.71 | 12.71 | 12.66 | 12.70 | 400.00 | |
10/17/2024 | 12.51 | 12.51 | 12.47 | 12.50 | 1,300 | |
10/16/2024 | 12.66 | 12.67 | 12.57 | 12.57 | 1,500 | |
10/15/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 104.00 | |
10/14/2024 | 12.84 | 12.84 | 12.82 | 12.84 | 1,430 | |
10/11/2024 | 12.70 | 12.73 | 12.52 | 12.73 | 1,700 | |
10/10/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 100.00 | |
10/09/2024 | 12.75 | 12.82 | 12.75 | 12.82 | 300.00 | |
10/08/2024 | 13.00 | 13.00 | 12.90 | 12.90 | 24,288 | |
10/07/2024 | 13.41 | 13.41 | 13.25 | 13.30 | 600.00 | |
10/04/2024 | 13.22 | 13.22 | 13.21 | 13.21 | 600.00 | |
10/03/2024 | 13.05 | 13.05 | 12.97 | 12.97 | 2,400 | |
10/02/2024 | 13.29 | 13.30 | 13.24 | 13.30 | 900.00 | |
10/01/2024 | 13.22 | 13.28 | 13.22 | 13.28 | 491.00 | |
09/30/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 100.00 | |
09/27/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 100.00 | |
09/26/2024 | 13.22 | 13.25 | 13.22 | 13.25 | 1,400 | |
09/25/2024 | 12.87 | 12.87 | 12.72 | 12.72 | 400.00 | |
09/24/2024 | 12.73 | 12.88 | 12.73 | 12.88 | 537.00 | |
09/23/2024 | 12.49 | 12.65 | 12.48 | 12.48 | 3,700 | |
09/20/2024 | 12.61 | 12.63 | 12.33 | 12.33 | 2,800 | |
09/19/2024 | 13.18 | 13.18 | 13.16 | 13.16 | 300.00 | |
09/18/2024 | 12.85 | 12.97 | 12.81 | 12.83 | 1,014 | |
09/17/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 20.00 | |
09/16/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 118.00 | |
09/13/2024 | 13.03 | 13.08 | 12.94 | 12.97 | 936.00 | |
09/12/2024 | 12.93 | 13.01 | 12.93 | 13.01 | 216.00 | |
09/11/2024 | 12.73 | 12.86 | 12.73 | 12.86 | 153.00 | |
09/10/2024 | 12.69 | 12.74 | 12.66 | 12.74 | 37,957 | |
09/09/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 207.00 | |
09/06/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 17.00 | |
09/05/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 111.00 | |
09/04/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 48.00 |
About Renaissance International Etf history
Renaissance International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renaissance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renaissance International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renaissance International stock prices may prove useful in developing a viable investing in Renaissance International
Renaissance International Etf Technical Analysis
Renaissance International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Renaissance International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renaissance International's price direction in advance. Along with the technical and fundamental analysis of Renaissance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renaissance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Renaissance International IPO. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Renaissance International is measured differently than its book value, which is the value of Renaissance that is recorded on the company's balance sheet. Investors also form their own opinion of Renaissance International's value that differs from its market value or its book value, called intrinsic value, which is Renaissance International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Renaissance International's market value can be influenced by many factors that don't directly affect Renaissance International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Renaissance International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Renaissance International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Renaissance International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.