Indo Pureco (Indonesia) Price History
| IPPE Stock | 14.00 0.00 0.00% |
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Pureco stands at 14.00, as last reported on the 24th of November, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day. As of now, Indo Stock is not too volatile. Indo Pureco Pratama holds Efficiency (Sharpe) Ratio of 0.0659, which attests that the entity had a 0.0659% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Indo Pureco Pratama, which you can use to evaluate the volatility of the firm. Please check out Indo Pureco's Market Risk Adjusted Performance of 1.72, standard deviation of 2.5, and Risk Adjusted Performance of 0.0507 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indo |
Sharpe Ratio = 0.0659
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | IPPE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Indo Pureco is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Pureco by adding it to a well-diversified portfolio.
Indo Pureco Stock Price History Chart
There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Pureco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 14.0 |
| Lowest Price | August 30, 2024 | 13.0 |
Indo Pureco November 24, 2024 Stock Price Synopsis
Various analyses of Indo Pureco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Pureco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.| Indo Pureco Price Rate Of Daily Change | 1.00 |
Indo Pureco November 24, 2024 Stock Price Analysis
Indo Stock Price History Data
The price series of Indo Pureco for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.0 with a coefficient of variation of 2.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.86. The median price for the last 90 days is 14.0.| Open | High | Low | Close | Volume | ||
11/24/2024 | 14.00 | 14.00 | 14.00 | 14.00 | ||
| 11/20/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/19/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/18/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/15/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/14/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/13/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/12/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/08/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/07/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/06/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/05/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/04/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/01/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/31/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/29/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/28/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/25/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/24/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/23/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/22/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/21/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/18/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/17/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/16/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/15/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/14/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/10/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/09/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/08/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/07/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/04/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/03/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/02/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 10/01/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/27/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/26/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/25/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/24/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/23/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/20/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/19/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/18/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/17/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/13/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/12/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/10/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/09/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/06/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 09/05/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,621,200 | |
| 09/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,689,600 | |
| 09/03/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,384,400 | |
| 09/02/2024 | 14.00 | 14.00 | 13.00 | 14.00 | 6,207,900 | |
| 08/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,063,600 | |
| 08/29/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,535,500 | |
| 08/28/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,486,000 |
About Indo Pureco Stock history
Indo Pureco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Pureco Pratama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Pureco stock prices may prove useful in developing a viable investing in Indo Pureco
Indo Pureco Stock Technical Analysis
Indo Pureco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Indo Pureco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indo Pureco's price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0507 | |||
| Jensen Alpha | 0.1235 | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | 1.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indo Stock
Indo Pureco financial ratios help investors to determine whether Indo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indo with respect to the benefits of owning Indo Pureco security.