IShares European (Netherlands) Price History
IPRP Etf | EUR 30.21 0.11 0.37% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares European stands at 30.21, as last reported on the 1st of December, with the highest price reaching 30.30 and the lowest price hitting 30.08 during the day. iShares European Property holds Efficiency (Sharpe) Ratio of -0.0282, which attests that the entity had a -0.0282% return per unit of risk over the last 3 months. iShares European Property exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares European's Market Risk Adjusted Performance of (0.72), standard deviation of 1.01, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPRP |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares European by adding IShares European to a well-diversified portfolio.
IShares European Etf Price History Chart
There are several ways to analyze iShares European Property Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 32.36 |
Lowest Price | November 21, 2024 | 28.86 |
IShares European December 1, 2024 Etf Price Synopsis
Various analyses of IShares European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares European Price Rate Of Daily Change | 1.00 | |
IShares European Price Action Indicator | 0.08 | |
IShares European Price Daily Balance Of Power | 0.50 |
IShares European December 1, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares European for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.5 with a coefficient of variation of 3.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.77. The median price for the last 90 days is 30.88. The company completed dividends distribution on December 13, 2018.Open | High | Low | Close | Volume | ||
12/01/2024 | 30.21 | 30.30 | 30.08 | 30.21 | ||
11/29/2024 | 30.21 | 30.30 | 30.08 | 30.21 | 51,703 | |
11/28/2024 | 29.95 | 30.15 | 29.93 | 30.10 | 26,019 | |
11/27/2024 | 29.57 | 30.05 | 29.57 | 30.02 | 9,081 | |
11/26/2024 | 29.62 | 29.67 | 29.47 | 29.56 | 4,642 | |
11/25/2024 | 29.97 | 30.05 | 29.47 | 29.77 | 6,869 | |
11/22/2024 | 28.98 | 29.72 | 28.98 | 29.72 | 7,930 | |
11/21/2024 | 28.89 | 28.91 | 28.69 | 28.86 | 24,385 | |
11/20/2024 | 29.04 | 29.10 | 28.80 | 28.97 | 49,251 | |
11/19/2024 | 29.20 | 29.25 | 28.76 | 29.00 | 30,053 | |
11/18/2024 | 29.17 | 29.25 | 28.84 | 28.93 | 14,342 | |
11/15/2024 | 29.31 | 29.44 | 29.21 | 29.34 | 8,323 | |
11/14/2024 | 29.08 | 29.42 | 28.96 | 29.36 | 23,591 | |
11/13/2024 | 29.16 | 29.30 | 28.85 | 28.94 | 7,530 | |
11/12/2024 | 29.48 | 29.48 | 29.17 | 29.18 | 10,040 | |
11/11/2024 | 29.83 | 29.90 | 29.69 | 29.71 | 5,454 | |
11/08/2024 | 29.40 | 29.73 | 29.38 | 29.73 | 15,362 | |
11/07/2024 | 29.21 | 29.38 | 29.01 | 29.23 | 123,002 | |
11/06/2024 | 29.68 | 29.76 | 28.89 | 28.98 | 55,673 | |
11/05/2024 | 29.43 | 29.58 | 29.39 | 29.47 | 15,931 | |
11/04/2024 | 29.65 | 29.80 | 29.40 | 29.40 | 193,996 | |
11/01/2024 | 29.66 | 29.87 | 29.64 | 29.74 | 18,072 | |
10/31/2024 | 29.94 | 29.94 | 29.59 | 29.75 | 17,953 | |
10/30/2024 | 30.26 | 30.51 | 29.98 | 30.08 | 14,551 | |
10/29/2024 | 30.85 | 30.85 | 30.35 | 30.36 | 4,725 | |
10/28/2024 | 30.67 | 30.70 | 30.49 | 30.64 | 17,967 | |
10/25/2024 | 30.62 | 30.69 | 30.40 | 30.52 | 24,431 | |
10/24/2024 | 30.57 | 30.80 | 30.49 | 30.66 | 9,625 | |
10/23/2024 | 30.50 | 30.62 | 30.38 | 30.52 | 12,804 | |
10/22/2024 | 30.55 | 30.59 | 30.22 | 30.45 | 12,059 | |
10/21/2024 | 31.31 | 31.38 | 30.77 | 30.82 | 11,538 | |
10/18/2024 | 31.50 | 31.53 | 31.31 | 31.43 | 17,488 | |
10/17/2024 | 31.86 | 31.86 | 31.54 | 31.64 | 5,342 | |
10/16/2024 | 31.91 | 31.91 | 31.69 | 31.89 | 19,657 | |
10/15/2024 | 31.64 | 31.78 | 31.53 | 31.71 | 10,252 | |
10/14/2024 | 31.59 | 31.65 | 31.33 | 31.46 | 16,857 | |
10/11/2024 | 31.19 | 31.67 | 31.19 | 31.56 | 2,453 | |
10/10/2024 | 31.45 | 31.47 | 30.90 | 31.15 | 24,179 | |
10/09/2024 | 31.36 | 31.56 | 31.36 | 31.46 | 6,007 | |
10/08/2024 | 31.34 | 31.49 | 31.25 | 31.25 | 14,305 | |
10/07/2024 | 31.72 | 31.72 | 31.38 | 31.40 | 10,490 | |
10/04/2024 | 31.99 | 32.20 | 31.75 | 31.85 | 85,398 | |
10/03/2024 | 32.10 | 32.22 | 31.82 | 31.82 | 3,614 | |
10/02/2024 | 32.39 | 32.39 | 31.80 | 32.19 | 14,817 | |
10/01/2024 | 32.16 | 32.60 | 32.03 | 32.36 | 31,729 | |
09/30/2024 | 32.03 | 32.13 | 31.71 | 31.95 | 15,678 | |
09/27/2024 | 32.01 | 32.34 | 32.01 | 32.22 | 12,910 | |
09/26/2024 | 31.89 | 32.08 | 31.75 | 32.01 | 19,259 | |
09/25/2024 | 31.70 | 31.75 | 31.56 | 31.65 | 4,061 | |
09/24/2024 | 32.01 | 32.01 | 31.47 | 31.71 | 7,852 | |
09/23/2024 | 31.59 | 31.91 | 31.50 | 31.91 | 14,980 | |
09/20/2024 | 31.68 | 31.77 | 31.50 | 31.52 | 12,568 | |
09/19/2024 | 31.92 | 32.00 | 31.60 | 31.65 | 5,655 | |
09/18/2024 | 31.74 | 31.81 | 31.60 | 31.63 | 11,407 | |
09/17/2024 | 32.25 | 32.25 | 31.84 | 31.84 | 18,684 | |
09/16/2024 | 32.33 | 32.42 | 32.10 | 32.10 | 6,076 | |
09/13/2024 | 31.91 | 32.48 | 31.91 | 32.27 | 10,185 | |
09/12/2024 | 32.08 | 32.08 | 31.75 | 31.94 | 7,080 | |
09/11/2024 | 32.06 | 32.10 | 31.65 | 31.80 | 32,991 | |
09/10/2024 | 31.51 | 32.09 | 31.45 | 32.09 | 50,902 | |
09/09/2024 | 31.62 | 31.63 | 31.31 | 31.46 | 10,830 |
About IShares European Etf history
IShares European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares European Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares European stock prices may prove useful in developing a viable investing in IShares European
The fund is an exchange traded fund that aims to track the performance of the FTSE EPRANAREIT Developed Europe ex UK Dividend Index as closely as possible. ISHARES PROP is traded on Amsterdam Stock Exchange in Netherlands.
IShares European Etf Technical Analysis
IShares European technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
IShares European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares European's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares European financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares European security.