Ipsos SA (France) Price History

IPS Stock  EUR 44.34  0.64  1.42%   
If you're considering investing in Ipsos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ipsos SA stands at 44.34, as last reported on the 27th of November, with the highest price reaching 44.54 and the lowest price hitting 44.12 during the day. Ipsos SA holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Ipsos SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ipsos SA's Market Risk Adjusted Performance of (0.71), risk adjusted performance of (0.13), and Standard Deviation of 1.93 to validate the risk estimate we provide.
  
Ipsos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPS

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ipsos SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ipsos SA by adding Ipsos SA to a well-diversified portfolio.

Ipsos SA Stock Price History Chart

There are several ways to analyze Ipsos Stock price data. The simplest method is using a basic Ipsos candlestick price chart, which shows Ipsos SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202457.4
Lowest PriceNovember 19, 202444.12

Ipsos SA November 27, 2024 Stock Price Synopsis

Various analyses of Ipsos SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ipsos Stock. It can be used to describe the percentage change in the price of Ipsos SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ipsos Stock.
Ipsos SA Price Rate Of Daily Change 0.99 
Ipsos SA Price Daily Balance Of Power(1.52)
Ipsos SA Price Action Indicator(0.31)

Ipsos SA November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ipsos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ipsos SA intraday prices and daily technical indicators to check the level of noise trading in Ipsos Stock and then apply it to test your longer-term investment strategies against Ipsos.

Ipsos Stock Price History Data

The price series of Ipsos SA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.28 with a coefficient of variation of 9.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.73. The median price for the last 90 days is 53.4. The company completed 4:1 stock split on 4th of July 2006. Ipsos SA completed dividends distribution on 2022-07-01.
OpenHighLowCloseVolume
11/27/2024
 44.36  44.54  44.12  44.34 
11/26/2024 44.36  44.54  44.12  44.34  57,302 
11/25/2024 44.88  45.10  44.20  44.98  154,044 
11/22/2024 44.36  44.72  43.96  44.46  27,011 
11/21/2024 44.38  44.40  44.00  44.20  38,740 
11/20/2024 44.18  44.46  43.78  44.38  52,304 
11/19/2024 44.50  44.70  43.56  44.12  69,360 
11/18/2024 44.74  45.06  44.26  44.66  29,396 
11/15/2024 45.34  45.84  44.98  44.98  35,004 
11/14/2024 45.10  45.82  45.06  45.62  46,076 
11/13/2024 44.74  45.34  44.54  45.06  63,796 
11/12/2024 45.34  45.34  44.82  44.94  36,362 
11/11/2024 45.94  46.18  45.72  45.72  28,317 
11/08/2024 46.44  46.52  45.18  45.70  46,947 
11/07/2024 45.94  46.56  45.90  46.44  45,562 
11/06/2024 45.96  46.86  45.92  45.94  84,549 
11/05/2024 45.00  45.38  44.86  45.38  70,330 
11/04/2024 44.82  45.38  44.78  45.06  52,269 
11/01/2024 45.12  45.40  45.02  45.18  58,782 
10/31/2024 45.26  45.68  44.78  45.08  73,039 
10/30/2024 46.26  46.34  45.72  45.80  69,488 
10/29/2024 46.06  46.44  45.88  46.36  52,473 
10/28/2024 45.68  46.38  45.60  46.12  27,430 
10/25/2024 45.64  46.20  45.48  45.58  58,641 
10/24/2024 46.38  46.78  46.24  46.24  74,515 
10/23/2024 46.70  47.24  46.34  46.38  37,898 
10/22/2024 46.86  47.16  46.66  46.90  60,997 
10/21/2024 47.58  48.24  46.92  46.92  72,445 
10/18/2024 46.92  47.80  46.92  47.80  43,355 
10/17/2024 46.38  47.56  46.36  46.94  91,780 
10/16/2024 48.90  50.25  46.60  46.60  291,144 
10/15/2024 53.90  54.00  53.50  53.65  61,720 
10/14/2024 55.65  55.65  52.75  53.70  71,071 
10/11/2024 55.50  55.65  55.25  55.25  28,639 
10/10/2024 55.55  55.75  55.15  55.35  45,170 
10/09/2024 55.70  56.10  55.50  55.50  61,403 
10/08/2024 55.35  55.50  54.75  55.30  41,270 
10/07/2024 56.60  56.70  55.75  55.80  27,111 
10/04/2024 55.80  56.60  55.80  56.50  35,525 
10/03/2024 55.85  56.05  55.25  55.70  48,001 
10/02/2024 55.70  56.20  55.60  55.80  27,825 
10/01/2024 56.45  56.75  55.55  55.70  53,196 
09/30/2024 57.30  57.30  56.35  56.45  50,347 
09/27/2024 57.00  57.55  57.00  57.40  24,734 
09/26/2024 56.25  57.60  56.25  57.40  50,537 
09/25/2024 55.75  56.20  55.75  56.05  30,823 
09/24/2024 56.25  56.50  55.65  56.00  37,565 
09/23/2024 55.60  55.90  55.25  55.75  32,842 
09/20/2024 55.50  55.70  55.05  55.50  146,093 
09/19/2024 54.90  55.75  54.85  55.65  59,366 
09/18/2024 54.25  54.60  54.00  54.35  42,401 
09/17/2024 54.30  54.75  54.10  54.15  61,793 
09/16/2024 53.90  54.20  53.75  54.05  44,579 
09/13/2024 53.95  54.40  53.80  54.20  42,268 
09/12/2024 54.20  54.40  53.50  53.50  63,546 
09/11/2024 53.70  53.85  52.65  53.50  38,157 
09/10/2024 53.10  53.65  53.10  53.65  25,891 
09/09/2024 52.80  53.70  52.80  53.20  23,969 
09/06/2024 53.45  53.55  52.50  52.55  33,581 
09/05/2024 53.15  53.90  53.00  53.40  31,702 
09/04/2024 53.35  53.50  52.80  53.30  64,646 

About Ipsos SA Stock history

Ipsos SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ipsos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ipsos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ipsos SA stock prices may prove useful in developing a viable investing in Ipsos SA
Ipsos SA, through its subsidiaries, provides survey-based research services for brands, companies, and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. Ipsos SA was founded in 1975 and is headquartered in Paris, France. IPSOS operates under Advertising - Marketing - Media - E-commerce classification in France and is traded on Paris Stock Exchange. It employs 18000 people.

Ipsos SA Stock Technical Analysis

Ipsos SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ipsos SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ipsos SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Ipsos SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ipsos SA's price direction in advance. Along with the technical and fundamental analysis of Ipsos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ipsos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ipsos Stock analysis

When running Ipsos SA's price analysis, check to measure Ipsos SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ipsos SA is operating at the current time. Most of Ipsos SA's value examination focuses on studying past and present price action to predict the probability of Ipsos SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ipsos SA's price. Additionally, you may evaluate how the addition of Ipsos SA to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency