Ipsos SA (France) Price History
IPS Stock | EUR 44.34 0.64 1.42% |
If you're considering investing in Ipsos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ipsos SA stands at 44.34, as last reported on the 27th of November, with the highest price reaching 44.54 and the lowest price hitting 44.12 during the day. Ipsos SA holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Ipsos SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ipsos SA's Market Risk Adjusted Performance of (0.71), risk adjusted performance of (0.13), and Standard Deviation of 1.93 to validate the risk estimate we provide.
Ipsos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ipsos |
Sharpe Ratio = -0.1683
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPS |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ipsos SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ipsos SA by adding Ipsos SA to a well-diversified portfolio.
Ipsos SA Stock Price History Chart
There are several ways to analyze Ipsos Stock price data. The simplest method is using a basic Ipsos candlestick price chart, which shows Ipsos SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 57.4 |
Lowest Price | November 19, 2024 | 44.12 |
Ipsos SA November 27, 2024 Stock Price Synopsis
Various analyses of Ipsos SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ipsos Stock. It can be used to describe the percentage change in the price of Ipsos SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ipsos Stock.Ipsos SA Price Rate Of Daily Change | 0.99 | |
Ipsos SA Price Daily Balance Of Power | (1.52) | |
Ipsos SA Price Action Indicator | (0.31) |
Ipsos SA November 27, 2024 Stock Price Analysis
Ipsos Stock Price History Data
The price series of Ipsos SA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.28 with a coefficient of variation of 9.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.73. The median price for the last 90 days is 53.4. The company completed 4:1 stock split on 4th of July 2006. Ipsos SA completed dividends distribution on 2022-07-01.Open | High | Low | Close | Volume | ||
11/27/2024 | 44.36 | 44.54 | 44.12 | 44.34 | ||
11/26/2024 | 44.36 | 44.54 | 44.12 | 44.34 | 57,302 | |
11/25/2024 | 44.88 | 45.10 | 44.20 | 44.98 | 154,044 | |
11/22/2024 | 44.36 | 44.72 | 43.96 | 44.46 | 27,011 | |
11/21/2024 | 44.38 | 44.40 | 44.00 | 44.20 | 38,740 | |
11/20/2024 | 44.18 | 44.46 | 43.78 | 44.38 | 52,304 | |
11/19/2024 | 44.50 | 44.70 | 43.56 | 44.12 | 69,360 | |
11/18/2024 | 44.74 | 45.06 | 44.26 | 44.66 | 29,396 | |
11/15/2024 | 45.34 | 45.84 | 44.98 | 44.98 | 35,004 | |
11/14/2024 | 45.10 | 45.82 | 45.06 | 45.62 | 46,076 | |
11/13/2024 | 44.74 | 45.34 | 44.54 | 45.06 | 63,796 | |
11/12/2024 | 45.34 | 45.34 | 44.82 | 44.94 | 36,362 | |
11/11/2024 | 45.94 | 46.18 | 45.72 | 45.72 | 28,317 | |
11/08/2024 | 46.44 | 46.52 | 45.18 | 45.70 | 46,947 | |
11/07/2024 | 45.94 | 46.56 | 45.90 | 46.44 | 45,562 | |
11/06/2024 | 45.96 | 46.86 | 45.92 | 45.94 | 84,549 | |
11/05/2024 | 45.00 | 45.38 | 44.86 | 45.38 | 70,330 | |
11/04/2024 | 44.82 | 45.38 | 44.78 | 45.06 | 52,269 | |
11/01/2024 | 45.12 | 45.40 | 45.02 | 45.18 | 58,782 | |
10/31/2024 | 45.26 | 45.68 | 44.78 | 45.08 | 73,039 | |
10/30/2024 | 46.26 | 46.34 | 45.72 | 45.80 | 69,488 | |
10/29/2024 | 46.06 | 46.44 | 45.88 | 46.36 | 52,473 | |
10/28/2024 | 45.68 | 46.38 | 45.60 | 46.12 | 27,430 | |
10/25/2024 | 45.64 | 46.20 | 45.48 | 45.58 | 58,641 | |
10/24/2024 | 46.38 | 46.78 | 46.24 | 46.24 | 74,515 | |
10/23/2024 | 46.70 | 47.24 | 46.34 | 46.38 | 37,898 | |
10/22/2024 | 46.86 | 47.16 | 46.66 | 46.90 | 60,997 | |
10/21/2024 | 47.58 | 48.24 | 46.92 | 46.92 | 72,445 | |
10/18/2024 | 46.92 | 47.80 | 46.92 | 47.80 | 43,355 | |
10/17/2024 | 46.38 | 47.56 | 46.36 | 46.94 | 91,780 | |
10/16/2024 | 48.90 | 50.25 | 46.60 | 46.60 | 291,144 | |
10/15/2024 | 53.90 | 54.00 | 53.50 | 53.65 | 61,720 | |
10/14/2024 | 55.65 | 55.65 | 52.75 | 53.70 | 71,071 | |
10/11/2024 | 55.50 | 55.65 | 55.25 | 55.25 | 28,639 | |
10/10/2024 | 55.55 | 55.75 | 55.15 | 55.35 | 45,170 | |
10/09/2024 | 55.70 | 56.10 | 55.50 | 55.50 | 61,403 | |
10/08/2024 | 55.35 | 55.50 | 54.75 | 55.30 | 41,270 | |
10/07/2024 | 56.60 | 56.70 | 55.75 | 55.80 | 27,111 | |
10/04/2024 | 55.80 | 56.60 | 55.80 | 56.50 | 35,525 | |
10/03/2024 | 55.85 | 56.05 | 55.25 | 55.70 | 48,001 | |
10/02/2024 | 55.70 | 56.20 | 55.60 | 55.80 | 27,825 | |
10/01/2024 | 56.45 | 56.75 | 55.55 | 55.70 | 53,196 | |
09/30/2024 | 57.30 | 57.30 | 56.35 | 56.45 | 50,347 | |
09/27/2024 | 57.00 | 57.55 | 57.00 | 57.40 | 24,734 | |
09/26/2024 | 56.25 | 57.60 | 56.25 | 57.40 | 50,537 | |
09/25/2024 | 55.75 | 56.20 | 55.75 | 56.05 | 30,823 | |
09/24/2024 | 56.25 | 56.50 | 55.65 | 56.00 | 37,565 | |
09/23/2024 | 55.60 | 55.90 | 55.25 | 55.75 | 32,842 | |
09/20/2024 | 55.50 | 55.70 | 55.05 | 55.50 | 146,093 | |
09/19/2024 | 54.90 | 55.75 | 54.85 | 55.65 | 59,366 | |
09/18/2024 | 54.25 | 54.60 | 54.00 | 54.35 | 42,401 | |
09/17/2024 | 54.30 | 54.75 | 54.10 | 54.15 | 61,793 | |
09/16/2024 | 53.90 | 54.20 | 53.75 | 54.05 | 44,579 | |
09/13/2024 | 53.95 | 54.40 | 53.80 | 54.20 | 42,268 | |
09/12/2024 | 54.20 | 54.40 | 53.50 | 53.50 | 63,546 | |
09/11/2024 | 53.70 | 53.85 | 52.65 | 53.50 | 38,157 | |
09/10/2024 | 53.10 | 53.65 | 53.10 | 53.65 | 25,891 | |
09/09/2024 | 52.80 | 53.70 | 52.80 | 53.20 | 23,969 | |
09/06/2024 | 53.45 | 53.55 | 52.50 | 52.55 | 33,581 | |
09/05/2024 | 53.15 | 53.90 | 53.00 | 53.40 | 31,702 | |
09/04/2024 | 53.35 | 53.50 | 52.80 | 53.30 | 64,646 |
About Ipsos SA Stock history
Ipsos SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ipsos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ipsos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ipsos SA stock prices may prove useful in developing a viable investing in Ipsos SA
Ipsos SA, through its subsidiaries, provides survey-based research services for brands, companies, and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. Ipsos SA was founded in 1975 and is headquartered in Paris, France. IPSOS operates under Advertising - Marketing - Media - E-commerce classification in France and is traded on Paris Stock Exchange. It employs 18000 people.
Ipsos SA Stock Technical Analysis
Ipsos SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Ipsos SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ipsos SA's price direction in advance. Along with the technical and fundamental analysis of Ipsos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ipsos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ipsos Stock analysis
When running Ipsos SA's price analysis, check to measure Ipsos SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ipsos SA is operating at the current time. Most of Ipsos SA's value examination focuses on studying past and present price action to predict the probability of Ipsos SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ipsos SA's price. Additionally, you may evaluate how the addition of Ipsos SA to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |