Ipsos Sa Stock Price History

IPSOF Stock  USD 62.33  0.00  0.00%   
If you're considering investing in Ipsos OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ipsos SA stands at 62.33, as last reported on the 28th of November, with the highest price reaching 62.33 and the lowest price hitting 62.33 during the day. Ipsos SA holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Ipsos SA exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ipsos SA's Risk Adjusted Performance of (0.09), market risk adjusted performance of (5.37), and Standard Deviation of 0.5947 to validate the risk estimate we provide.
  
Ipsos OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPSOF

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ipsos SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ipsos SA by adding Ipsos SA to a well-diversified portfolio.

Ipsos SA OTC Stock Price History Chart

There are several ways to analyze Ipsos Stock price data. The simplest method is using a basic Ipsos candlestick price chart, which shows Ipsos SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202465.11
Lowest PriceOctober 1, 202461.99

Ipsos SA November 28, 2024 OTC Stock Price Synopsis

Various analyses of Ipsos SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ipsos OTC Stock. It can be used to describe the percentage change in the price of Ipsos SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ipsos OTC Stock.
Ipsos SA Price Rate Of Daily Change 1.00 

Ipsos SA November 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ipsos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ipsos SA intraday prices and daily technical indicators to check the level of noise trading in Ipsos Stock and then apply it to test your longer-term investment strategies against Ipsos.

Ipsos OTC Stock Price History Data

The price series of Ipsos SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.12 with a coefficient of variation of 2.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.37. The median price for the last 90 days is 62.33. The company completed dividends distribution on 2022-07-01.
OpenHighLowCloseVolume
11/28/2024
 62.33  62.33  62.33  62.33 
11/27/2024 62.33  62.33  62.33  62.33  1.00 
11/26/2024 62.33  62.33  62.33  62.33  1.00 
11/25/2024 62.33  62.33  62.33  62.33  1.00 
11/22/2024 62.33  62.33  62.33  62.33  1.00 
11/21/2024 62.33  62.33  62.33  62.33  1.00 
11/20/2024 62.33  62.33  62.33  62.33  1.00 
11/19/2024 62.33  62.33  62.33  62.33  1.00 
11/18/2024 62.33  62.33  62.33  62.33  1.00 
11/15/2024 62.33  62.33  62.33  62.33  1.00 
11/14/2024 62.33  62.33  62.33  62.33  1.00 
11/13/2024 62.33  62.33  62.33  62.33  1.00 
11/12/2024 62.33  62.33  62.33  62.33  1.00 
11/11/2024 62.33  62.33  62.33  62.33  1.00 
11/08/2024 62.33  62.33  62.33  62.33  1.00 
11/07/2024 62.33  62.33  62.33  62.33  1.00 
11/06/2024 62.33  62.33  62.33  62.33  1.00 
11/05/2024 62.33  62.33  62.33  62.33  1.00 
11/04/2024 62.33  62.33  62.33  62.33  1.00 
11/01/2024 62.33  62.33  62.33  62.33  1.00 
10/31/2024 62.33  62.33  62.33  62.33  1.00 
10/30/2024 62.33  62.33  62.33  62.33  1.00 
10/29/2024 62.33  62.33  62.33  62.33  1.00 
10/28/2024 62.33  62.33  62.33  62.33  1.00 
10/25/2024 62.33  62.33  62.33  62.33  1.00 
10/24/2024 62.33  62.33  62.33  62.33  1.00 
10/23/2024 62.33  62.33  62.33  62.33  1.00 
10/22/2024 62.33  62.33  62.33  62.33  1.00 
10/21/2024 62.33  62.33  62.33  62.33  1.00 
10/18/2024 62.33  62.33  62.33  62.33  1.00 
10/17/2024 62.33  62.33  62.33  62.33  1.00 
10/16/2024 62.33  62.33  62.33  62.33  1.00 
10/15/2024 62.33  62.33  62.33  62.33  1.00 
10/14/2024 62.33  62.33  62.33  62.33  1.00 
10/11/2024 62.33  62.33  62.33  62.33  1.00 
10/10/2024 62.33  62.33  62.33  62.33  1.00 
10/09/2024 62.33  62.33  62.33  62.33  1.00 
10/08/2024 62.33  62.33  62.33  62.33  1.00 
10/07/2024 62.33  62.33  62.33  62.33  1.00 
10/04/2024 62.33  62.33  62.33  62.33  1.00 
10/03/2024 62.33  62.33  62.33  62.33  206.00 
10/02/2024 61.99  61.99  61.99  61.99  1.00 
10/01/2024 61.99  61.99  61.99  61.99  120.00 
09/30/2024 65.11  65.11  65.11  65.11  1.00 
09/27/2024 65.11  65.11  65.11  65.11  1.00 
09/26/2024 65.11  65.11  65.11  65.11  1.00 
09/25/2024 65.11  65.11  65.11  65.11  1.00 
09/24/2024 65.11  65.11  65.11  65.11  1.00 
09/23/2024 65.11  65.11  65.11  65.11  1.00 
09/20/2024 65.11  65.11  65.11  65.11  100.00 
09/19/2024 65.11  65.11  65.11  65.11  1.00 
09/18/2024 65.11  65.11  65.11  65.11  1.00 
09/17/2024 65.11  65.11  65.11  65.11  1.00 
09/16/2024 65.11  65.11  65.11  65.11  1.00 
09/13/2024 65.11  65.11  65.11  65.11  1.00 
09/12/2024 65.11  65.11  65.11  65.11  1.00 
09/11/2024 65.11  65.11  65.11  65.11  1.00 
09/10/2024 65.11  65.11  65.11  65.11  1.00 
09/09/2024 65.11  65.11  65.11  65.11  1.00 
09/06/2024 65.11  65.11  65.11  65.11  1.00 
09/05/2024 65.11  65.11  65.11  65.11  1.00 

About Ipsos SA OTC Stock history

Ipsos SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ipsos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ipsos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ipsos SA stock prices may prove useful in developing a viable investing in Ipsos SA
Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France. Sa Ipsos is traded on OTC Exchange in the United States.

Ipsos SA OTC Stock Technical Analysis

Ipsos SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ipsos SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ipsos SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Ipsos SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ipsos SA's price direction in advance. Along with the technical and fundamental analysis of Ipsos OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ipsos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ipsos OTC Stock analysis

When running Ipsos SA's price analysis, check to measure Ipsos SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ipsos SA is operating at the current time. Most of Ipsos SA's value examination focuses on studying past and present price action to predict the probability of Ipsos SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ipsos SA's price. Additionally, you may evaluate how the addition of Ipsos SA to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated