Ipsos Sa Stock Price History
IPSOF Stock | USD 62.33 0.00 0.00% |
If you're considering investing in Ipsos OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ipsos SA stands at 62.33, as last reported on the 28th of November, with the highest price reaching 62.33 and the lowest price hitting 62.33 during the day. Ipsos SA holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Ipsos SA exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ipsos SA's Risk Adjusted Performance of (0.09), market risk adjusted performance of (5.37), and Standard Deviation of 0.5947 to validate the risk estimate we provide.
Ipsos OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ipsos |
Sharpe Ratio = -0.1106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPSOF |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ipsos SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ipsos SA by adding Ipsos SA to a well-diversified portfolio.
Ipsos SA OTC Stock Price History Chart
There are several ways to analyze Ipsos Stock price data. The simplest method is using a basic Ipsos candlestick price chart, which shows Ipsos SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 65.11 |
Lowest Price | October 1, 2024 | 61.99 |
Ipsos SA November 28, 2024 OTC Stock Price Synopsis
Various analyses of Ipsos SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ipsos OTC Stock. It can be used to describe the percentage change in the price of Ipsos SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ipsos OTC Stock.Ipsos SA Price Rate Of Daily Change | 1.00 |
Ipsos SA November 28, 2024 OTC Stock Price Analysis
Ipsos OTC Stock Price History Data
The price series of Ipsos SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.12 with a coefficient of variation of 2.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.37. The median price for the last 90 days is 62.33. The company completed dividends distribution on 2022-07-01.Open | High | Low | Close | Volume | ||
11/28/2024 | 62.33 | 62.33 | 62.33 | 62.33 | ||
11/27/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/26/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/25/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/22/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/21/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/20/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/19/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/18/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/15/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/14/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/13/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/12/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/11/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/08/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/07/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/06/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/05/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/04/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
11/01/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/31/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/30/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/29/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/28/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/25/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/24/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/23/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/22/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/21/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/18/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/17/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/16/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/15/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/14/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/11/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/10/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/09/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/08/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/07/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/04/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
10/03/2024 | 62.33 | 62.33 | 62.33 | 62.33 | 206.00 | |
10/02/2024 | 61.99 | 61.99 | 61.99 | 61.99 | 1.00 | |
10/01/2024 | 61.99 | 61.99 | 61.99 | 61.99 | 120.00 | |
09/30/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/27/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/26/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/25/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/24/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/23/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/20/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 100.00 | |
09/19/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/18/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/17/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/16/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/13/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/12/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/11/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/10/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/09/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/06/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 | |
09/05/2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1.00 |
About Ipsos SA OTC Stock history
Ipsos SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ipsos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ipsos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ipsos SA stock prices may prove useful in developing a viable investing in Ipsos SA
Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France. Sa Ipsos is traded on OTC Exchange in the United States.
Ipsos SA OTC Stock Technical Analysis
Ipsos SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Ipsos SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ipsos SA's price direction in advance. Along with the technical and fundamental analysis of Ipsos OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ipsos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (5.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ipsos OTC Stock analysis
When running Ipsos SA's price analysis, check to measure Ipsos SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ipsos SA is operating at the current time. Most of Ipsos SA's value examination focuses on studying past and present price action to predict the probability of Ipsos SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ipsos SA's price. Additionally, you may evaluate how the addition of Ipsos SA to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |