Impax Asset (UK) Price History

IPX Stock   209.00  4.50  2.20%   
Below is the normalized historical share price chart for Impax Asset Management extending back to March 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impax Asset stands at 209.00, as last reported on the 22nd of January, with the highest price reaching 210.50 and the lowest price hitting 200.30 during the day.
200 Day MA
374.8925
50 Day MA
280.32
Beta
1.626
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Impax Stock, it is important to understand the factors that can impact its price. Impax Asset Management holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22 % return per unit of risk over the last 3 months. Impax Asset Management exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impax Asset's Risk Adjusted Performance of (0.21), standard deviation of 3.64, and Market Risk Adjusted Performance of (1.88) to validate the risk estimate we provide.
  
At present, Impax Asset's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 14.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.3 M. . Impax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPX

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Impax Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impax Asset by adding Impax Asset to a well-diversified portfolio.
Price Book
1.9928
Enterprise Value Ebitda
2.9644
Price Sales
1.5236
Shares Float
95.8 M
Wall Street Target Price
433

Impax Asset Stock Price History Chart

There are several ways to analyze Impax Stock price data. The simplest method is using a basic Impax candlestick price chart, which shows Impax Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024368.5
Lowest PriceJanuary 14, 2025202.5

Impax Asset January 22, 2025 Stock Price Synopsis

Various analyses of Impax Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impax Stock. It can be used to describe the percentage change in the price of Impax Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impax Stock.
Impax Asset Accumulation Distribution 34,259 
Impax Asset Price Rate Of Daily Change 1.02 
Impax Asset Price Action Indicator 5.85 
Impax Asset Price Daily Balance Of Power 0.44 

Impax Asset January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impax Asset intraday prices and daily technical indicators to check the level of noise trading in Impax Stock and then apply it to test your longer-term investment strategies against Impax.

Impax Stock Price History Data

The price series of Impax Asset for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 206.5 with a coefficient of variation of 19.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 302.58. The median price for the last 90 days is 329.5. The company completed 106:103 stock split on 18th of October 2000. Impax Asset Management completed dividends distribution on 2024-06-13.
OpenHighLowCloseVolume
01/21/2025 204.00  210.50  200.30  209.00  707,020 
01/20/2025 207.50  211.00  204.50  204.50  291,429 
01/17/2025 212.50  216.25  204.50  206.00  306,858 
01/16/2025 207.00  212.00  199.97  205.50  453,765 
01/15/2025 200.00  207.96  198.80  207.00  633,859 
01/14/2025 220.00  220.00  202.50  202.50  544,968 
01/13/2025 222.00  222.51  209.84  210.50  315,590 
01/10/2025 220.00  233.50  210.50  214.50  392,912 
01/09/2025 234.50  243.07  220.50  224.00  546,044 
01/08/2025 256.50  256.50  238.00  242.50  271,058 
01/07/2025 251.00  254.00  245.50  247.50  229,594 
01/06/2025 251.50  255.00  249.00  252.00  221,432 
01/03/2025 245.00  252.50  245.00  251.50  212,626 
01/02/2025 253.50  253.50  246.50  249.50  177,147 
12/31/2024 245.00  250.00  241.50  247.00  61,478 
12/30/2024 253.50  253.50  241.00  244.50  191,221 
12/27/2024 247.00  248.00  241.50  243.00  163,806 
12/24/2024 250.00  250.00  240.40  245.00  108,921 
12/23/2024 241.00  244.00  238.00  238.50  146,139 
12/20/2024 230.50  241.00  220.50  241.00  318,530 
12/19/2024 244.00  244.00  230.00  230.00  410,677 
12/18/2024 230.50  246.00  230.50  239.00  297,201 
12/17/2024 241.00  249.33  235.00  235.00  483,272 
12/16/2024 250.00  253.04  242.81  245.50  1,118,569 
12/13/2024 294.00  294.00  239.27  252.00  2,269,636 
12/12/2024 329.00  340.00  321.50  327.50  176,552 
12/11/2024 341.00  341.00  324.00  329.50  165,680 
12/10/2024 335.00  335.00  326.00  330.00  184,691 
12/09/2024 335.00  335.00  327.50  332.00  274,568 
12/06/2024 332.00  334.01  328.00  330.50  210,049 
12/05/2024 340.00  340.00  321.95  330.00  299,227 
12/04/2024 343.00  343.00  328.50  331.50  283,876 
12/03/2024 339.00  339.00  325.50  329.00  151,450 
12/02/2024 333.50  337.00  322.50  326.50  114,234 
11/29/2024 333.00  340.50  328.39  333.50  294,920 
11/28/2024 323.50  345.75  322.00  334.00  857,290 
11/27/2024 325.00  327.50  316.00  321.50  230,226 
11/26/2024 338.00  338.00  322.00  324.50  150,065 
11/25/2024 340.00  340.00  326.50  333.50  501,654 
11/22/2024 315.00  333.18  315.00  332.50  120,045 
11/21/2024 310.00  330.00  310.00  327.00  191,451 
11/20/2024 327.00  338.58  317.63  320.00  266,974 
11/19/2024 350.00  350.00  330.00  337.00  76,222 
11/18/2024 350.00  350.00  334.00  339.00  357,768 
11/15/2024 336.00  344.00  333.50  340.50  110,117 
11/14/2024 320.00  337.00  320.00  333.50  222,789 
11/13/2024 348.50  348.50  324.50  329.50  177,332 
11/12/2024 342.50  347.47  328.50  328.50  196,127 
11/11/2024 351.00  351.00  339.00  347.00  191,340 
11/08/2024 345.00  345.00  338.07  340.00  897,954 
11/07/2024 338.50  345.87  335.87  343.00  443,629 
11/06/2024 348.00  354.50  335.00  336.50  771,389 
11/05/2024 347.00  349.50  342.00  345.50  347,426 
11/04/2024 352.50  356.00  347.00  348.00  113,080 
11/01/2024 350.00  356.50  348.00  353.00  151,142 
10/31/2024 372.00  372.00  351.00  351.00  223,576 
10/30/2024 353.50  374.09  349.50  368.50  1,007,751 
10/29/2024 357.50  360.50  352.00  355.00  500,871 
10/28/2024 367.00  368.50  359.50  360.00  414,683 
10/25/2024 366.50  375.00  365.00  366.00  281,499 
10/24/2024 375.00  385.52  363.50  366.00  191,484 

About Impax Asset Stock history

Impax Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impax Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impax Asset stock prices may prove useful in developing a viable investing in Impax Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.6 M89.3 M
Net Income Applicable To Common Shares68.4 M71.8 M

Impax Asset Quarterly Net Working Capital

101.61 Million

Impax Asset Stock Technical Analysis

Impax Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impax Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impax Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Impax Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impax Asset's price direction in advance. Along with the technical and fundamental analysis of Impax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Impax Stock analysis

When running Impax Asset's price analysis, check to measure Impax Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impax Asset is operating at the current time. Most of Impax Asset's value examination focuses on studying past and present price action to predict the probability of Impax Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impax Asset's price. Additionally, you may evaluate how the addition of Impax Asset to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance