Impax Asset (UK) Price History
IPX Stock | 209.00 4.50 2.20% |
Below is the normalized historical share price chart for Impax Asset Management extending back to March 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impax Asset stands at 209.00, as last reported on the 22nd of January, with the highest price reaching 210.50 and the lowest price hitting 200.30 during the day.
If you're considering investing in Impax Stock, it is important to understand the factors that can impact its price. Impax Asset Management holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22 % return per unit of risk over the last 3 months. Impax Asset Management exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impax Asset's Risk Adjusted Performance of (0.21), standard deviation of 3.64, and Market Risk Adjusted Performance of (1.88) to validate the risk estimate we provide.
At present, Impax Asset's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 14.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.3 M. . Impax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 374.8925 | 50 Day MA 280.32 | Beta 1.626 |
Impax |
Sharpe Ratio = -0.2244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPX |
Estimated Market Risk
3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Impax Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impax Asset by adding Impax Asset to a well-diversified portfolio.
Price Book 1.9928 | Enterprise Value Ebitda 2.9644 | Price Sales 1.5236 | Shares Float 95.8 M | Wall Street Target Price 433 |
Impax Asset Stock Price History Chart
There are several ways to analyze Impax Stock price data. The simplest method is using a basic Impax candlestick price chart, which shows Impax Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 368.5 |
Lowest Price | January 14, 2025 | 202.5 |
Impax Asset January 22, 2025 Stock Price Synopsis
Various analyses of Impax Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impax Stock. It can be used to describe the percentage change in the price of Impax Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impax Stock.Impax Asset Accumulation Distribution | 34,259 | |
Impax Asset Price Rate Of Daily Change | 1.02 | |
Impax Asset Price Action Indicator | 5.85 | |
Impax Asset Price Daily Balance Of Power | 0.44 |
Impax Asset January 22, 2025 Stock Price Analysis
Impax Stock Price History Data
The price series of Impax Asset for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 206.5 with a coefficient of variation of 19.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 302.58. The median price for the last 90 days is 329.5. The company completed 106:103 stock split on 18th of October 2000. Impax Asset Management completed dividends distribution on 2024-06-13.Open | High | Low | Close | Volume | ||
01/21/2025 | 204.00 | 210.50 | 200.30 | 209.00 | 707,020 | |
01/20/2025 | 207.50 | 211.00 | 204.50 | 204.50 | 291,429 | |
01/17/2025 | 212.50 | 216.25 | 204.50 | 206.00 | 306,858 | |
01/16/2025 | 207.00 | 212.00 | 199.97 | 205.50 | 453,765 | |
01/15/2025 | 200.00 | 207.96 | 198.80 | 207.00 | 633,859 | |
01/14/2025 | 220.00 | 220.00 | 202.50 | 202.50 | 544,968 | |
01/13/2025 | 222.00 | 222.51 | 209.84 | 210.50 | 315,590 | |
01/10/2025 | 220.00 | 233.50 | 210.50 | 214.50 | 392,912 | |
01/09/2025 | 234.50 | 243.07 | 220.50 | 224.00 | 546,044 | |
01/08/2025 | 256.50 | 256.50 | 238.00 | 242.50 | 271,058 | |
01/07/2025 | 251.00 | 254.00 | 245.50 | 247.50 | 229,594 | |
01/06/2025 | 251.50 | 255.00 | 249.00 | 252.00 | 221,432 | |
01/03/2025 | 245.00 | 252.50 | 245.00 | 251.50 | 212,626 | |
01/02/2025 | 253.50 | 253.50 | 246.50 | 249.50 | 177,147 | |
12/31/2024 | 245.00 | 250.00 | 241.50 | 247.00 | 61,478 | |
12/30/2024 | 253.50 | 253.50 | 241.00 | 244.50 | 191,221 | |
12/27/2024 | 247.00 | 248.00 | 241.50 | 243.00 | 163,806 | |
12/24/2024 | 250.00 | 250.00 | 240.40 | 245.00 | 108,921 | |
12/23/2024 | 241.00 | 244.00 | 238.00 | 238.50 | 146,139 | |
12/20/2024 | 230.50 | 241.00 | 220.50 | 241.00 | 318,530 | |
12/19/2024 | 244.00 | 244.00 | 230.00 | 230.00 | 410,677 | |
12/18/2024 | 230.50 | 246.00 | 230.50 | 239.00 | 297,201 | |
12/17/2024 | 241.00 | 249.33 | 235.00 | 235.00 | 483,272 | |
12/16/2024 | 250.00 | 253.04 | 242.81 | 245.50 | 1,118,569 | |
12/13/2024 | 294.00 | 294.00 | 239.27 | 252.00 | 2,269,636 | |
12/12/2024 | 329.00 | 340.00 | 321.50 | 327.50 | 176,552 | |
12/11/2024 | 341.00 | 341.00 | 324.00 | 329.50 | 165,680 | |
12/10/2024 | 335.00 | 335.00 | 326.00 | 330.00 | 184,691 | |
12/09/2024 | 335.00 | 335.00 | 327.50 | 332.00 | 274,568 | |
12/06/2024 | 332.00 | 334.01 | 328.00 | 330.50 | 210,049 | |
12/05/2024 | 340.00 | 340.00 | 321.95 | 330.00 | 299,227 | |
12/04/2024 | 343.00 | 343.00 | 328.50 | 331.50 | 283,876 | |
12/03/2024 | 339.00 | 339.00 | 325.50 | 329.00 | 151,450 | |
12/02/2024 | 333.50 | 337.00 | 322.50 | 326.50 | 114,234 | |
11/29/2024 | 333.00 | 340.50 | 328.39 | 333.50 | 294,920 | |
11/28/2024 | 323.50 | 345.75 | 322.00 | 334.00 | 857,290 | |
11/27/2024 | 325.00 | 327.50 | 316.00 | 321.50 | 230,226 | |
11/26/2024 | 338.00 | 338.00 | 322.00 | 324.50 | 150,065 | |
11/25/2024 | 340.00 | 340.00 | 326.50 | 333.50 | 501,654 | |
11/22/2024 | 315.00 | 333.18 | 315.00 | 332.50 | 120,045 | |
11/21/2024 | 310.00 | 330.00 | 310.00 | 327.00 | 191,451 | |
11/20/2024 | 327.00 | 338.58 | 317.63 | 320.00 | 266,974 | |
11/19/2024 | 350.00 | 350.00 | 330.00 | 337.00 | 76,222 | |
11/18/2024 | 350.00 | 350.00 | 334.00 | 339.00 | 357,768 | |
11/15/2024 | 336.00 | 344.00 | 333.50 | 340.50 | 110,117 | |
11/14/2024 | 320.00 | 337.00 | 320.00 | 333.50 | 222,789 | |
11/13/2024 | 348.50 | 348.50 | 324.50 | 329.50 | 177,332 | |
11/12/2024 | 342.50 | 347.47 | 328.50 | 328.50 | 196,127 | |
11/11/2024 | 351.00 | 351.00 | 339.00 | 347.00 | 191,340 | |
11/08/2024 | 345.00 | 345.00 | 338.07 | 340.00 | 897,954 | |
11/07/2024 | 338.50 | 345.87 | 335.87 | 343.00 | 443,629 | |
11/06/2024 | 348.00 | 354.50 | 335.00 | 336.50 | 771,389 | |
11/05/2024 | 347.00 | 349.50 | 342.00 | 345.50 | 347,426 | |
11/04/2024 | 352.50 | 356.00 | 347.00 | 348.00 | 113,080 | |
11/01/2024 | 350.00 | 356.50 | 348.00 | 353.00 | 151,142 | |
10/31/2024 | 372.00 | 372.00 | 351.00 | 351.00 | 223,576 | |
10/30/2024 | 353.50 | 374.09 | 349.50 | 368.50 | 1,007,751 | |
10/29/2024 | 357.50 | 360.50 | 352.00 | 355.00 | 500,871 | |
10/28/2024 | 367.00 | 368.50 | 359.50 | 360.00 | 414,683 | |
10/25/2024 | 366.50 | 375.00 | 365.00 | 366.00 | 281,499 | |
10/24/2024 | 375.00 | 385.52 | 363.50 | 366.00 | 191,484 |
About Impax Asset Stock history
Impax Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impax Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impax Asset stock prices may prove useful in developing a viable investing in Impax Asset
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 148.6 M | 89.3 M | |
Net Income Applicable To Common Shares | 68.4 M | 71.8 M |
Impax Asset Quarterly Net Working Capital |
|
Impax Asset Stock Technical Analysis
Impax Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Impax Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impax Asset's price direction in advance. Along with the technical and fundamental analysis of Impax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.96) | |||
Total Risk Alpha | (1.06) | |||
Treynor Ratio | (1.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Impax Stock analysis
When running Impax Asset's price analysis, check to measure Impax Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impax Asset is operating at the current time. Most of Impax Asset's value examination focuses on studying past and present price action to predict the probability of Impax Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impax Asset's price. Additionally, you may evaluate how the addition of Impax Asset to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance |