Airiq Inc Stock Price History
| IQ Stock | CAD 0.44 0.01 2.22% |
Below is the normalized historical share price chart for AirIQ Inc extending back to September 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AirIQ stands at 0.44, as last reported on the 26th of November, with the highest price reaching 0.44 and the lowest price hitting 0.44 during the day.
If you're considering investing in AirIQ Stock, it is important to understand the factors that can impact its price. At this stage we consider AirIQ Stock to be out of control. AirIQ Inc secures Sharpe Ratio (or Efficiency) of 0.0104, which signifies that the company had a 0.0104% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AirIQ Inc, which you can use to evaluate the volatility of the firm. Please confirm AirIQ's Risk Adjusted Performance of 0.0355, downside deviation of 5.99, and Mean Deviation of 1.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.0429%.
At this time, AirIQ's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 100.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 15.6 M in 2024. . Price To Sales Ratio is likely to drop to 0.31 in 2024. Price Earnings Ratio is likely to drop to 5.42 in 2024. AirIQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4283 | 50 Day MA 0.445 | Beta 0.425 |
AirIQ |
Sharpe Ratio = 0.0104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IQ |
Estimated Market Risk
| 4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AirIQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AirIQ by adding AirIQ to a well-diversified portfolio.
Price Book 1.6443 | Enterprise Value Ebitda 8.5617 | Price Sales 2.4413 | Shares Float 17.9 M | Earnings Share 0.02 |
AirIQ Stock Price History Chart
There are several ways to analyze AirIQ Stock price data. The simplest method is using a basic AirIQ candlestick price chart, which shows AirIQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 0.47 |
| Lowest Price | November 21, 2024 | 0.36 |
AirIQ November 26, 2024 Stock Price Synopsis
Various analyses of AirIQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AirIQ Stock. It can be used to describe the percentage change in the price of AirIQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AirIQ Stock.| AirIQ Price Action Indicator | (0.01) | |
| AirIQ Price Rate Of Daily Change | 0.98 |
AirIQ November 26, 2024 Stock Price Analysis
AirIQ Stock Price History Data
The price series of AirIQ for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.44. The company completed 1:40 stock split on 3rd of February 2011.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,006 | |
| 11/25/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/22/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 5,500 | |
| 11/21/2024 | 0.42 | 0.44 | 0.36 | 0.36 | 120,605 | |
| 11/20/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1,000.00 | |
| 11/19/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 11/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 11/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 17,000 | |
| 11/14/2024 | 0.43 | 0.45 | 0.43 | 0.45 | 4,000 | |
| 11/13/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 19,000 | |
| 11/12/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2,500 | |
| 11/11/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 3,500 | |
| 11/08/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 | |
| 11/07/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 11/06/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 3,733 | |
| 11/05/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 500.00 | |
| 11/04/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 3,000 | |
| 11/01/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 10/31/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 10/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,365 | |
| 10/29/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 10/28/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 10/25/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,000 | |
| 10/24/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,000 | |
| 10/23/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 10,000 | |
| 10/22/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 3,000 | |
| 10/21/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,000 | |
| 10/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 100.00 | |
| 10/17/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 5,000 | |
| 10/16/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 300.00 | |
| 10/15/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 10/11/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,975 | |
| 10/10/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/09/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/08/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/07/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/03/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 3,700 | |
| 10/02/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,000.00 | |
| 10/01/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 200.00 | |
| 09/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 8,200 | |
| 09/27/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 6,800 | |
| 09/26/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 82,000 | |
| 09/25/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 09/24/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,500 | |
| 09/23/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 700.00 | |
| 09/20/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 38,500 | |
| 09/19/2024 | 0.44 | 0.45 | 0.44 | 0.44 | 24,000 | |
| 09/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 09/17/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 30,007 | |
| 09/16/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 5,508 | |
| 09/13/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 38,017 | |
| 09/12/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 | |
| 09/11/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/10/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,500 | |
| 09/09/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 09/06/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 32,500 | |
| 09/05/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 17,100 | |
| 09/04/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 51,000 | |
| 09/03/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2,000 | |
| 08/30/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 43,500 |
About AirIQ Stock history
AirIQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AirIQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AirIQ Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AirIQ stock prices may prove useful in developing a viable investing in AirIQ
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.1 M | 15.6 M | |
| Net Income Applicable To Common Shares | 4.2 M | 4.5 M |
AirIQ Quarterly Net Working Capital |
|
AirIQ Stock Technical Analysis
AirIQ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
AirIQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AirIQ's price direction in advance. Along with the technical and fundamental analysis of AirIQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AirIQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0355 | |||
| Jensen Alpha | 0.1011 | |||
| Total Risk Alpha | (0.49) | |||
| Sortino Ratio | 0.0027 | |||
| Treynor Ratio | 0.471 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AirIQ Stock Analysis
When running AirIQ's price analysis, check to measure AirIQ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AirIQ is operating at the current time. Most of AirIQ's value examination focuses on studying past and present price action to predict the probability of AirIQ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AirIQ's price. Additionally, you may evaluate how the addition of AirIQ to your portfolios can decrease your overall portfolio volatility.