Ci International Quality Etf Price History
IQD Etf | CAD 34.56 0.16 0.47% |
Below is the normalized historical share price chart for CI International Quality extending back to July 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI International stands at 34.56, as last reported on the 4th of December, with the highest price reaching 34.65 and the lowest price hitting 34.50 during the day.
If you're considering investing in IQD Etf, it is important to understand the factors that can impact its price. As of now, IQD Etf is very steady. CI International Quality retains Efficiency (Sharpe Ratio) of 0.0274, which signifies that the etf had a 0.0274% return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for CI International, which you can use to evaluate the volatility of the entity. Please confirm CI International's Variance of 0.6042, information ratio of (0.21), and Market Risk Adjusted Performance of (0.22) to double-check if the risk estimate we provide is consistent with the expected return of 0.0196%.
IQD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 34.8815 | 1 y Volatility 8.49 | 50 Day MA 34.3952 | Inception Date 2016-07-12 | Beta 0.96 |
IQD |
Sharpe Ratio = 0.0274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IQD |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CI International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 54.8 K |
CI International Etf Price History Chart
There are several ways to analyze CI International Quality Etf price data. The simplest method is using a basic IQD candlestick price chart, which shows CI International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 35.48 |
Lowest Price | November 19, 2024 | 33.35 |
CI International December 4, 2024 Etf Price Synopsis
Various analyses of CI International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IQD Etf. It can be used to describe the percentage change in the price of CI International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IQD Etf.CI International Price Daily Balance Of Power | 1.07 | |
CI International Accumulation Distribution | 32.62 | |
CI International Price Rate Of Daily Change | 1.00 | |
CI International Price Action Indicator | 0.07 |
CI International December 4, 2024 Etf Price Analysis
IQD Etf Price History Data
The price series of CI International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.39 with a coefficient of variation of 1.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.42. The median price for the last 90 days is 34.49. The company completed dividends distribution on 30th of March 2020.Open | High | Low | Close | Volume | ||
12/03/2024 | 34.50 | 34.65 | 34.50 | 34.56 | 7,535 | |
12/02/2024 | 34.14 | 34.40 | 34.13 | 34.40 | 3,436 | |
11/29/2024 | 33.80 | 34.05 | 33.80 | 34.05 | 326.00 | |
11/28/2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1,200 | |
11/27/2024 | 33.66 | 33.66 | 33.60 | 33.60 | 1,675 | |
11/26/2024 | 33.68 | 33.69 | 33.68 | 33.69 | 1,600 | |
11/25/2024 | 33.95 | 33.95 | 33.87 | 33.90 | 2,228 | |
11/22/2024 | 33.74 | 33.86 | 33.74 | 33.86 | 1,271 | |
11/21/2024 | 33.46 | 33.46 | 33.45 | 33.46 | 890.00 | |
11/20/2024 | 33.26 | 33.36 | 33.20 | 33.35 | 16,700 | |
11/19/2024 | 33.33 | 33.37 | 33.33 | 33.35 | 900.00 | |
11/18/2024 | 33.40 | 33.43 | 33.40 | 33.43 | 700.00 | |
11/15/2024 | 33.34 | 33.45 | 33.34 | 33.45 | 4,000 | |
11/14/2024 | 33.78 | 33.78 | 33.76 | 33.76 | 537.00 | |
11/13/2024 | 33.56 | 33.65 | 33.56 | 33.65 | 1,525 | |
11/12/2024 | 34.04 | 34.04 | 33.60 | 33.74 | 4,480 | |
11/11/2024 | 34.41 | 34.41 | 34.20 | 34.20 | 1,365 | |
11/08/2024 | 34.02 | 34.09 | 34.01 | 34.09 | 1,200 | |
11/07/2024 | 34.29 | 34.40 | 34.25 | 34.40 | 800.00 | |
11/06/2024 | 34.04 | 34.04 | 33.91 | 34.04 | 3,000 | |
11/05/2024 | 33.90 | 34.01 | 33.90 | 33.95 | 2,813 | |
11/04/2024 | 33.99 | 33.99 | 33.87 | 33.88 | 8,300 | |
11/01/2024 | 34.11 | 34.11 | 34.03 | 34.03 | 19,271 | |
10/31/2024 | 33.83 | 33.93 | 33.82 | 33.86 | 7,174 | |
10/30/2024 | 34.26 | 34.27 | 34.17 | 34.25 | 1,300 | |
10/29/2024 | 34.73 | 34.73 | 34.60 | 34.60 | 4,029 | |
10/28/2024 | 34.86 | 34.86 | 34.80 | 34.85 | 2,400 | |
10/25/2024 | 34.52 | 34.52 | 34.52 | 34.52 | 522.00 | |
10/24/2024 | 34.55 | 34.55 | 34.55 | 34.55 | 675.00 | |
10/23/2024 | 34.50 | 34.50 | 34.47 | 34.50 | 1,035 | |
10/22/2024 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
10/21/2024 | 34.81 | 34.88 | 34.75 | 34.88 | 3,200 | |
10/18/2024 | 35.05 | 35.06 | 35.00 | 35.05 | 2,009 | |
10/17/2024 | 34.99 | 35.00 | 34.91 | 34.91 | 2,600 | |
10/16/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 300.00 | |
10/15/2024 | 35.29 | 35.29 | 34.82 | 34.82 | 2,885 | |
10/11/2024 | 35.00 | 35.16 | 35.00 | 35.16 | 843.00 | |
10/10/2024 | 34.94 | 34.94 | 34.86 | 34.86 | 1,057 | |
10/09/2024 | 35.15 | 35.15 | 35.15 | 35.15 | 302.00 | |
10/08/2024 | 34.92 | 34.93 | 34.92 | 34.93 | 340.00 | |
10/07/2024 | 34.95 | 34.96 | 34.75 | 34.75 | 4,486 | |
10/04/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 560.00 | |
10/03/2024 | 34.93 | 34.93 | 34.88 | 34.88 | 3,346 | |
10/02/2024 | 34.96 | 35.03 | 34.96 | 35.03 | 550.00 | |
10/01/2024 | 35.20 | 35.20 | 35.04 | 35.04 | 2,046 | |
09/30/2024 | 35.11 | 35.14 | 35.11 | 35.14 | 777.00 | |
09/27/2024 | 35.22 | 35.22 | 35.22 | 35.22 | 300.00 | |
09/26/2024 | 35.43 | 35.48 | 35.43 | 35.48 | 900.00 | |
09/25/2024 | 34.75 | 34.75 | 34.66 | 34.73 | 1,700 | |
09/24/2024 | 34.59 | 34.59 | 34.50 | 34.59 | 689.00 | |
09/23/2024 | 34.49 | 34.49 | 34.49 | 34.49 | 100.00 | |
09/20/2024 | 34.39 | 34.40 | 34.39 | 34.40 | 200.00 | |
09/19/2024 | 34.86 | 34.86 | 34.79 | 34.79 | 1,300 | |
09/18/2024 | 34.46 | 34.49 | 34.46 | 34.49 | 2,600 | |
09/17/2024 | 34.50 | 34.50 | 34.33 | 34.33 | 700.00 | |
09/16/2024 | 34.48 | 34.51 | 34.48 | 34.51 | 1,400 | |
09/13/2024 | 34.44 | 34.46 | 34.44 | 34.46 | 1,500 | |
09/12/2024 | 34.42 | 34.42 | 34.41 | 34.42 | 500.00 | |
09/11/2024 | 33.75 | 34.29 | 33.74 | 34.27 | 11,300 | |
09/10/2024 | 34.00 | 34.00 | 33.90 | 33.96 | 4,500 | |
09/09/2024 | 34.13 | 34.13 | 33.99 | 34.05 | 4,800 |
About CI International Etf history
CI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IQD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI International Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI International stock prices may prove useful in developing a viable investing in CI International
The ETF seeks to track, to the extent possible, the price and yield performance of the WisdomTree International Quality Dividend Growth Index CAD, before fees and expenses. WISDOMTREE INTL is traded on Toronto Stock Exchange in Canada.
CI International Etf Technical Analysis
CI International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
CI International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI International's price direction in advance. Along with the technical and fundamental analysis of IQD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IQD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IQD Etf
CI International financial ratios help investors to determine whether IQD Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IQD with respect to the benefits of owning CI International security.