FlexShares International Quality Price History

IQDEDelisted Etf  USD 20.60  0.00  0.00%   
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of FlexShares International stands at 20.60, as last reported on the 1st of February, with the highest price reaching 20.60 and the lowest price hitting 20.60 during the day. FlexShares International secures Sharpe Ratio (or Efficiency) of -0.0665, which denotes the etf had a -0.0665 % return per unit of risk over the last 3 months. FlexShares International Quality exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexShares International's Variance of 0.5201, mean deviation of 0.4982, and Standard Deviation of 0.7212 to check the risk estimate we provide.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIQDE

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average FlexShares International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares International by adding FlexShares International to a well-diversified portfolio.

FlexShares International Etf Price History Chart

There are several ways to analyze FlexShares International Quality Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FlexShares Etf Price History Data

The price series of FlexShares International for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.24 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.67. The median price for the last 90 days is 20.61. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
02/01/2025
 20.60  20.60  20.60  20.60 
01/22/2025 20.60  20.60  20.60  20.60  1.00 
01/21/2025 20.61  20.61  20.56  20.60  3,628 
01/17/2025 20.60  20.71  20.60  20.62  1,210 
01/16/2025 20.46  20.62  20.46  20.61  30,493 
01/15/2025 20.49  20.55  20.49  20.55  504.00 
01/14/2025 20.24  20.32  20.24  20.32  243.00 
01/13/2025 20.14  20.14  20.14  20.14  122.00 
01/10/2025 20.34  20.34  20.15  20.17  4,019 
01/08/2025 20.40  20.50  20.40  20.50  384.00 
01/07/2025 20.55  20.66  20.55  20.59  56,606 
01/06/2025 20.63  20.67  20.59  20.60  1,591 
01/03/2025 20.42  20.47  20.42  20.46  4,200 
01/02/2025 20.36  20.36  20.29  20.31  1,324 
12/31/2024 20.39  20.39  20.34  20.34  200.00 
12/30/2024 20.34  20.50  20.28  20.36  3,472 
12/27/2024 20.43  20.46  20.42  20.42  1,400 
12/26/2024 20.39  20.56  20.39  20.48  6,021 
12/24/2024 20.42  20.44  20.42  20.44  453.00 
12/23/2024 20.29  20.42  20.25  20.42  2,540 
12/20/2024 20.19  20.34  20.19  20.28  3,941 
12/19/2024 20.26  20.27  20.25  20.25  452.00 
12/18/2024 20.70  20.70  20.24  20.24  991.00 
12/17/2024 20.74  20.74  20.72  20.72  201.00 
12/16/2024 20.82  20.82  20.82  20.82  8.00 
12/13/2024 20.88  20.88  20.88  20.88  9.00 
12/12/2024 20.88  20.88  20.88  20.88  3.00 
12/11/2024 21.07  21.07  21.07  21.07  128.00 
12/10/2024 21.14  21.15  21.08  21.08  1,764 
12/09/2024 21.36  21.36  21.24  21.26  11,367 
12/06/2024 21.15  21.15  21.06  21.06  2,443 
12/05/2024 21.12  21.12  21.08  21.08  889.00 
12/04/2024 20.95  20.95  20.95  20.95  83.00 
12/03/2024 20.94  21.00  20.94  20.96  485.00 
12/02/2024 20.77  20.92  20.77  20.87  4,719 
11/29/2024 20.77  20.77  20.77  20.77  51.00 
11/27/2024 20.68  20.68  20.67  20.67  402.00 
11/26/2024 20.55  20.55  20.55  20.55  255.00 
11/25/2024 20.71  20.71  20.66  20.66  593.00 
11/22/2024 20.64  20.64  20.64  20.64  119.00 
11/21/2024 20.59  20.59  20.59  20.59  1,193 
11/20/2024 20.51  20.56  20.47  20.56  9,904 
11/19/2024 20.48  20.63  20.48  20.63  4,189 
11/18/2024 20.48  20.61  20.48  20.61  5,870 
11/15/2024 20.48  20.49  20.47  20.49  1,179 
11/14/2024 20.57  20.57  20.51  20.51  462.00 
11/13/2024 20.49  20.57  20.49  20.51  2,457 
11/12/2024 20.60  20.61  20.51  20.61  946.00 
11/11/2024 20.91  20.91  20.91  20.91  206.00 
11/08/2024 21.00  21.00  21.00  21.00  54.00 
11/07/2024 21.28  21.38  21.28  21.38  1,432 
11/06/2024 21.05  21.05  21.05  21.05  70.00 
11/05/2024 21.34  21.34  21.34  21.34  246.00 
11/04/2024 21.17  21.17  21.17  21.17  1,048 
11/01/2024 21.20  21.20  21.09  21.11  688.00 
10/31/2024 21.04  21.04  21.04  21.04  17.00 
10/30/2024 21.22  21.22  21.20  21.20  277.00 
10/29/2024 21.32  21.32  21.32  21.32  10.00 
10/28/2024 21.42  21.42  21.42  21.42  5.00 
10/25/2024 21.38  21.38  21.27  21.27  10,939 
10/24/2024 21.35  21.35  21.35  21.35  2.00 

About FlexShares International Etf history

FlexShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares International stock prices may prove useful in developing a viable investing in FlexShares International
The underlying index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater financial strength and stability characteristics relative to the Northern Trust International Large Cap Index. Flexshares Intl is traded on NYSEARCA Exchange in the United States.

FlexShares International Etf Technical Analysis

FlexShares International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of FlexShares International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

FlexShares International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares International's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in FlexShares Etf

If you are still planning to invest in FlexShares International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FlexShares International's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance