FlexShares International Quality Price History
IQDEDelisted Etf | USD 20.60 0.00 0.00% |
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of FlexShares International stands at 20.60, as last reported on the 1st of February, with the highest price reaching 20.60 and the lowest price hitting 20.60 during the day. FlexShares International secures Sharpe Ratio (or Efficiency) of -0.0665, which denotes the etf had a -0.0665 % return per unit of risk over the last 3 months. FlexShares International Quality exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexShares International's Variance of 0.5201, mean deviation of 0.4982, and Standard Deviation of 0.7212 to check the risk estimate we provide.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FlexShares |
Sharpe Ratio = -0.0665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IQDE |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FlexShares International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares International by adding FlexShares International to a well-diversified portfolio.
FlexShares International Etf Price History Chart
There are several ways to analyze FlexShares International Quality Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FlexShares Etf Price History Data
The price series of FlexShares International for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.24 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.67. The median price for the last 90 days is 20.61. The company completed dividends distribution on 19th of June 2020.Open | High | Low | Close | Volume | ||
02/01/2025 | 20.60 | 20.60 | 20.60 | 20.60 | ||
01/22/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
01/21/2025 | 20.61 | 20.61 | 20.56 | 20.60 | 3,628 | |
01/17/2025 | 20.60 | 20.71 | 20.60 | 20.62 | 1,210 | |
01/16/2025 | 20.46 | 20.62 | 20.46 | 20.61 | 30,493 | |
01/15/2025 | 20.49 | 20.55 | 20.49 | 20.55 | 504.00 | |
01/14/2025 | 20.24 | 20.32 | 20.24 | 20.32 | 243.00 | |
01/13/2025 | 20.14 | 20.14 | 20.14 | 20.14 | 122.00 | |
01/10/2025 | 20.34 | 20.34 | 20.15 | 20.17 | 4,019 | |
01/08/2025 | 20.40 | 20.50 | 20.40 | 20.50 | 384.00 | |
01/07/2025 | 20.55 | 20.66 | 20.55 | 20.59 | 56,606 | |
01/06/2025 | 20.63 | 20.67 | 20.59 | 20.60 | 1,591 | |
01/03/2025 | 20.42 | 20.47 | 20.42 | 20.46 | 4,200 | |
01/02/2025 | 20.36 | 20.36 | 20.29 | 20.31 | 1,324 | |
12/31/2024 | 20.39 | 20.39 | 20.34 | 20.34 | 200.00 | |
12/30/2024 | 20.34 | 20.50 | 20.28 | 20.36 | 3,472 | |
12/27/2024 | 20.43 | 20.46 | 20.42 | 20.42 | 1,400 | |
12/26/2024 | 20.39 | 20.56 | 20.39 | 20.48 | 6,021 | |
12/24/2024 | 20.42 | 20.44 | 20.42 | 20.44 | 453.00 | |
12/23/2024 | 20.29 | 20.42 | 20.25 | 20.42 | 2,540 | |
12/20/2024 | 20.19 | 20.34 | 20.19 | 20.28 | 3,941 | |
12/19/2024 | 20.26 | 20.27 | 20.25 | 20.25 | 452.00 | |
12/18/2024 | 20.70 | 20.70 | 20.24 | 20.24 | 991.00 | |
12/17/2024 | 20.74 | 20.74 | 20.72 | 20.72 | 201.00 | |
12/16/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 8.00 | |
12/13/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 9.00 | |
12/12/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 3.00 | |
12/11/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 128.00 | |
12/10/2024 | 21.14 | 21.15 | 21.08 | 21.08 | 1,764 | |
12/09/2024 | 21.36 | 21.36 | 21.24 | 21.26 | 11,367 | |
12/06/2024 | 21.15 | 21.15 | 21.06 | 21.06 | 2,443 | |
12/05/2024 | 21.12 | 21.12 | 21.08 | 21.08 | 889.00 | |
12/04/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 83.00 | |
12/03/2024 | 20.94 | 21.00 | 20.94 | 20.96 | 485.00 | |
12/02/2024 | 20.77 | 20.92 | 20.77 | 20.87 | 4,719 | |
11/29/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 51.00 | |
11/27/2024 | 20.68 | 20.68 | 20.67 | 20.67 | 402.00 | |
11/26/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 255.00 | |
11/25/2024 | 20.71 | 20.71 | 20.66 | 20.66 | 593.00 | |
11/22/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 119.00 | |
11/21/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1,193 | |
11/20/2024 | 20.51 | 20.56 | 20.47 | 20.56 | 9,904 | |
11/19/2024 | 20.48 | 20.63 | 20.48 | 20.63 | 4,189 | |
11/18/2024 | 20.48 | 20.61 | 20.48 | 20.61 | 5,870 | |
11/15/2024 | 20.48 | 20.49 | 20.47 | 20.49 | 1,179 | |
11/14/2024 | 20.57 | 20.57 | 20.51 | 20.51 | 462.00 | |
11/13/2024 | 20.49 | 20.57 | 20.49 | 20.51 | 2,457 | |
11/12/2024 | 20.60 | 20.61 | 20.51 | 20.61 | 946.00 | |
11/11/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 206.00 | |
11/08/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 54.00 | |
11/07/2024 | 21.28 | 21.38 | 21.28 | 21.38 | 1,432 | |
11/06/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 70.00 | |
11/05/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 246.00 | |
11/04/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1,048 | |
11/01/2024 | 21.20 | 21.20 | 21.09 | 21.11 | 688.00 | |
10/31/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 17.00 | |
10/30/2024 | 21.22 | 21.22 | 21.20 | 21.20 | 277.00 | |
10/29/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 10.00 | |
10/28/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 5.00 | |
10/25/2024 | 21.38 | 21.38 | 21.27 | 21.27 | 10,939 | |
10/24/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 2.00 |
About FlexShares International Etf history
FlexShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares International stock prices may prove useful in developing a viable investing in FlexShares International
The underlying index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater financial strength and stability characteristics relative to the Northern Trust International Large Cap Index. Flexshares Intl is traded on NYSEARCA Exchange in the United States.
FlexShares International Etf Technical Analysis
FlexShares International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
FlexShares International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares International's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.8041 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in FlexShares Etf
If you are still planning to invest in FlexShares International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FlexShares International's history and understand the potential risks before investing.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |