Iq Mackay Esg Etf Price History

IQHI Etf  USD 26.91  0.09  0.34%   
If you're considering investing in IQHI Etf, it is important to understand the factors that can impact its price. As of today, the current price of IQ MacKay stands at 26.91, as last reported on the 27th of November, with the highest price reaching 26.91 and the lowest price hitting 26.91 during the day. IQ MacKay is very steady at the moment. IQ MacKay ESG retains Efficiency (Sharpe Ratio) of 0.16, which attests that the entity had a 0.16% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for IQ MacKay, which you can use to evaluate the volatility of the entity. Please check out IQ MacKay's Market Risk Adjusted Performance of 0.2727, variance of 0.031, and Downside Deviation of 0.1522 to validate if the risk estimate we provide is consistent with the expected return of 0.0272%.
  
IQHI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIQHI

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IQ MacKay is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ MacKay by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IQ MacKay Etf Price History Chart

There are several ways to analyze IQ MacKay ESG Etf price data. The simplest method is using a basic IQHI candlestick price chart, which shows IQ MacKay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202426.91
Lowest PriceSeptember 4, 202426.34

IQ MacKay November 27, 2024 Etf Price Synopsis

Various analyses of IQ MacKay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IQHI Etf. It can be used to describe the percentage change in the price of IQ MacKay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IQHI Etf.
IQ MacKay Price Rate Of Daily Change 1.00 
IQ MacKay Price Action Indicator 0.04 

IQ MacKay November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IQ MacKay ESG Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IQ MacKay intraday prices and daily technical indicators to check the level of noise trading in IQ MacKay ESG Etf and then apply it to test your longer-term investment strategies against IQHI.

IQHI Etf Price History Data

The price series of IQ MacKay for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.64 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.62. The median price for the last 90 days is 26.63.
OpenHighLowCloseVolume
11/27/2024 26.91  26.91  26.91  26.91  125.00 
11/26/2024 26.82  26.82  26.82  26.82  100.00 
11/25/2024 26.91  26.91  26.91  26.91  138.00 
11/22/2024 26.79  26.79  26.79  26.79  1.00 
11/21/2024 26.78  26.78  26.78  26.78  84.00 
11/20/2024 26.74  26.74  26.74  26.74  100.00 
11/19/2024 26.80  26.80  26.80  26.80  146.00 
11/18/2024 26.67  26.67  26.67  26.67  100.00 
11/15/2024 26.68  26.68  26.68  26.68  1.00 
11/14/2024 26.72  26.72  26.72  26.72  1.00 
11/13/2024 26.73  26.73  26.73  26.73  1.00 
11/12/2024 26.79  26.79  26.73  26.76  13,900 
11/11/2024 26.76  26.76  26.76  26.76  100.00 
11/08/2024 26.79  26.79  26.79  26.79  100.00 
11/07/2024 26.78  26.78  26.78  26.78  106.00 
11/06/2024 26.67  26.68  26.67  26.67  1,200 
11/05/2024 26.62  26.62  26.62  26.62  100.00 
11/04/2024 26.63  26.63  26.63  26.63  1.00 
11/01/2024 26.52  26.61  26.52  26.61  100.00 
10/31/2024 26.57  26.57  26.57  26.57  1.00 
10/30/2024 26.61  26.61  26.61  26.61  1.00 
10/29/2024 26.58  26.58  26.58  26.58  100.00 
10/28/2024 26.60  26.60  26.60  26.60  1.00 
10/25/2024 26.59  26.59  26.59  26.59  1.00 
10/24/2024 26.57  26.57  26.57  26.57  100.00 
10/23/2024 26.58  26.58  26.58  26.58  200.00 
10/22/2024 26.60  26.60  26.60  26.60  200.00 
10/21/2024 26.63  26.63  26.63  26.63  100.00 
10/18/2024 26.66  26.66  26.66  26.66  1.00 
10/17/2024 26.65  26.72  26.65  26.67  20,200 
10/16/2024 26.69  26.69  26.69  26.69  400.00 
10/15/2024 26.65  26.66  26.65  26.66  1,300 
10/14/2024 26.61  26.61  26.61  26.61  100.00 
10/11/2024 26.60  26.60  26.60  26.60  100.00 
10/10/2024 26.61  26.61  26.61  26.61  100.00 
10/09/2024 26.56  26.56  26.56  26.56  1.00 
10/08/2024 26.59  26.59  26.59  26.59  100.00 
10/07/2024 26.60  26.60  26.60  26.60  100.00 
10/04/2024 26.69  26.69  26.69  26.69  100.00 
10/03/2024 26.69  26.69  26.69  26.69  100.00 
10/02/2024 26.75  26.75  26.75  26.75  1.00 
10/01/2024 26.74  26.74  26.74  26.74  1.00 
09/30/2024 26.80  26.80  26.80  26.80  200.00 
09/27/2024 26.76  26.76  26.74  26.74  400.00 
09/26/2024 26.75  26.75  26.75  26.75  200.00 
09/25/2024 26.71  26.71  26.71  26.71  100.00 
09/24/2024 26.75  26.75  26.71  26.71  1,100 
09/23/2024 26.68  26.68  26.68  26.68  100.00 
09/20/2024 26.72  26.72  26.72  26.72  1.00 
09/19/2024 26.73  26.73  26.73  26.73  300.00 
09/18/2024 26.64  26.64  26.64  26.64  100.00 
09/17/2024 26.63  26.63  26.63  26.63  100.00 
09/16/2024 26.53  26.53  26.53  26.53  200.00 
09/13/2024 26.48  26.48  26.48  26.48  300.00 
09/12/2024 26.45  26.45  26.45  26.45  1.00 
09/11/2024 26.41  26.41  26.41  26.41  1.00 
09/10/2024 26.43  26.43  26.43  26.43  100.00 
09/09/2024 26.42  26.47  26.42  26.44  23,600 
09/06/2024 26.42  26.42  26.42  26.42  100.00 
09/05/2024 26.41  26.41  26.41  26.41  100.00 
09/04/2024 26.34  26.34  26.34  26.34  100.00 

About IQ MacKay Etf history

IQ MacKay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IQHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ MacKay ESG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ MacKay stock prices may prove useful in developing a viable investing in IQ MacKay

IQ MacKay Etf Technical Analysis

IQ MacKay technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IQ MacKay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IQ MacKay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IQ MacKay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IQ MacKay's price direction in advance. Along with the technical and fundamental analysis of IQHI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IQHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IQ MacKay ESG offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IQ MacKay's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Iq Mackay Esg Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Iq Mackay Esg Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IQ MacKay ESG. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of IQ MacKay ESG is measured differently than its book value, which is the value of IQHI that is recorded on the company's balance sheet. Investors also form their own opinion of IQ MacKay's value that differs from its market value or its book value, called intrinsic value, which is IQ MacKay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ MacKay's market value can be influenced by many factors that don't directly affect IQ MacKay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ MacKay's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ MacKay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ MacKay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.