Ishares Msci Intl Etf Price History

IQLT Etf  USD 38.88  0.33  0.84%   
Below is the normalized historical share price chart for iShares MSCI Intl extending back to January 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 38.88, as last reported on the 31st of January, with the highest price reaching 38.88 and the lowest price hitting 38.62 during the day.
3 y Volatility
18.58
200 Day MA
39.2758
1 y Volatility
12.4
50 Day MA
38.1706
Inception Date
2015-01-13
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares MSCI Intl is very steady. iShares MSCI Intl holds Efficiency (Sharpe) Ratio of 0.0158, which attests that the entity had a 0.0158 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares MSCI Intl, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of (0.01), standard deviation of 0.7727, and Market Risk Adjusted Performance of (0.50) to validate if the risk estimate we provide is consistent with the expected return of 0.0126%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIQLT

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
62.8 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Intl Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202539.21
Lowest PriceJanuary 13, 202536.91

IShares MSCI January 31, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.03)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(1.27)

IShares MSCI January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Intl Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Intl Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.6 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.17. The median price for the last 90 days is 38.35. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
01/31/2025
 38.78  38.88  38.62  38.88 
01/30/2025 39.18  39.41  39.08  39.21  1,178,000 
01/29/2025 38.79  38.88  38.62  38.78  931,581 
01/28/2025 38.78  38.81  38.49  38.71  1,170,729 
01/27/2025 38.68  38.92  38.68  38.91  911,502 
01/24/2025 38.98  39.08  38.92  38.94  637,763 
01/23/2025 38.53  38.76  38.49  38.76  777,700 
01/22/2025 38.67  38.70  38.50  38.50  784,951 
01/21/2025 38.26  38.51  38.21  38.51  1,720,691 
01/17/2025 37.89  38.06  37.77  37.83  803,526 
01/16/2025 37.58  37.89  37.54  37.74  1,662,153 
01/15/2025 37.46  37.50  37.24  37.37  789,329 
01/14/2025 37.02  37.05  36.78  37.04  1,426,619 
01/13/2025 36.62  36.91  36.57  36.91  2,027,984 
01/10/2025 37.39  37.39  36.98  37.07  1,191,508 
01/08/2025 37.45  37.64  37.32  37.57  1,149,079 
01/07/2025 37.96  37.97  37.54  37.62  1,010,152 
01/06/2025 37.53  37.87  37.53  37.65  1,029,955 
01/03/2025 37.15  37.26  37.02  37.22  837,408 
01/02/2025 37.21  37.28  36.92  37.05  1,062,760 
12/31/2024 37.30  37.31  37.03  37.12  1,031,709 
12/30/2024 37.20  37.26  36.95  37.14  1,349,207 
12/27/2024 37.38  37.49  37.27  37.44  1,005,421 
12/26/2024 37.41  37.58  37.37  37.52  927,389 
12/24/2024 37.32  37.42  37.20  37.42  541,116 
12/23/2024 37.09  37.34  36.96  37.34  1,308,481 
12/20/2024 36.71  37.35  36.68  37.06  1,837,315 
12/19/2024 37.45  37.50  37.19  37.24  1,941,695 
12/18/2024 38.30  38.37  37.29  37.35  991,425 
12/17/2024 38.35  38.50  38.29  38.34  1,318,806 
12/16/2024 38.39  38.52  38.31  38.35  2,614,626 
12/13/2024 38.61  38.61  38.35  38.45  852,413 
12/12/2024 38.70  38.83  38.48  38.52  958,264 
12/11/2024 38.91  38.98  38.80  38.95  1,005,208 
12/10/2024 38.98  38.98  38.67  38.68  844,603 
12/09/2024 39.38  39.43  39.11  39.13  719,450 
12/06/2024 39.26  39.26  39.04  39.13  716,424 
12/05/2024 39.14  39.23  39.08  39.12  777,045 
12/04/2024 39.02  39.08  38.93  38.99  671,698 
12/03/2024 38.93  39.00  38.80  38.90  663,948 
12/02/2024 38.57  38.81  38.40  38.75  593,316 
11/29/2024 38.22  38.53  38.17  38.50  224,354 
11/27/2024 38.04  38.13  37.96  38.10  740,077 
11/26/2024 37.98  38.00  37.73  37.83  738,951 
11/25/2024 38.11  38.17  37.89  37.99  943,844 
11/22/2024 37.65  37.90  37.62  37.82  674,604 
11/21/2024 37.50  37.66  37.38  37.65  1,070,308 
11/20/2024 37.45  37.47  37.22  37.45  1,014,050 
11/19/2024 37.36  37.66  37.28  37.59  1,521,039 
11/18/2024 37.43  37.74  37.40  37.69  794,566 
11/15/2024 37.58  37.58  37.37  37.45  854,231 
11/14/2024 37.90  38.01  37.66  37.71  2,220,458 
11/13/2024 37.69  37.70  37.39  37.68  1,748,326 
11/12/2024 38.11  38.11  37.62  37.81  656,350 
11/11/2024 38.62  38.69  38.50  38.53  2,327,392 
11/08/2024 38.62  38.64  38.36  38.52  1,198,141 
11/07/2024 38.91  39.14  38.85  39.06  920,792 
11/06/2024 38.47  38.47  38.16  38.46  916,059 
11/05/2024 38.69  39.01  38.69  38.97  508,306 
11/04/2024 38.81  38.92  38.60  38.66  644,701 
11/01/2024 38.83  38.89  38.61  38.68  588,037 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Intl is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI Intl. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of iShares MSCI Intl is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.