Inoue Rubber (Thailand) Price History

IRC Stock  THB 14.00  0.10  0.71%   
If you're considering investing in Inoue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inoue Rubber stands at 14.00, as last reported on the 27th of November, with the highest price reaching 14.10 and the lowest price hitting 14.00 during the day. Inoue Rubber is out of control given 3 months investment horizon. Inoue Rubber Public holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 14.57% are justified by taking the suggested risk. Use Inoue Rubber Public Market Risk Adjusted Performance of (0.90), downside deviation of 0.8346, and Risk Adjusted Performance of 0.0255 to evaluate company specific risk that cannot be diversified away.
  
Inoue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1139

Best PortfolioBest EquityIRC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.84
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Inoue Rubber is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inoue Rubber by adding it to a well-diversified portfolio.

Inoue Rubber Stock Price History Chart

There are several ways to analyze Inoue Stock price data. The simplest method is using a basic Inoue candlestick price chart, which shows Inoue Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202414.3
Lowest PriceSeptember 3, 20240.0

Inoue Rubber November 27, 2024 Stock Price Synopsis

Various analyses of Inoue Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inoue Stock. It can be used to describe the percentage change in the price of Inoue Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inoue Stock.
Inoue Rubber Price Rate Of Daily Change 0.99 
Inoue Rubber Price Action Indicator(0.10)
Inoue Rubber Price Daily Balance Of Power(1.00)

Inoue Rubber November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inoue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inoue Rubber intraday prices and daily technical indicators to check the level of noise trading in Inoue Stock and then apply it to test your longer-term investment strategies against Inoue.

Inoue Stock Price History Data

The price series of Inoue Rubber for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14.3 with a coefficient of variation of 12.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.73. The median price for the last 90 days is 14.0. The company completed 10:1 stock split on 12th of February 2004. Inoue Rubber Public completed dividends distribution on 2023-02-08.
OpenHighLowCloseVolume
11/27/2024
 14.10  14.10  14.00  14.00 
11/25/2024 14.10  14.10  14.00  14.00  4,603 
11/22/2024 14.00  14.10  14.00  14.10  47,301 
11/21/2024 14.00  14.00  14.00  14.00  12,200 
11/20/2024 14.00  14.00  13.70  14.00  4,300 
11/19/2024 14.00  14.10  14.00  14.10  3,600 
11/18/2024 14.10  14.10  14.00  14.10  7,200 
11/15/2024 14.00  14.10  13.90  14.00  2,400 
11/14/2024 14.10  14.10  13.90  14.10  15,900 
11/13/2024 14.10  14.10  14.00  14.00  21,007 
11/12/2024 14.00  14.10  14.00  14.10  20,300 
11/11/2024 14.00  14.10  13.90  13.90  22,900 
11/08/2024 14.00  14.10  14.00  14.10  4,100 
11/07/2024 14.10  14.10  14.00  14.10  12,100 
11/06/2024 14.10  14.10  14.10  14.10  2,112 
11/05/2024 14.00  14.00  14.00  14.00  699.00 
11/04/2024 14.20  14.20  14.00  14.00  5,514 
11/01/2024 14.20  14.20  14.00  14.10  24,620 
10/31/2024 14.10  14.10  14.00  14.10  23,803 
10/30/2024 14.00  14.00  14.00  14.00  21,709 
10/29/2024 14.00  14.00  14.00  14.00  3,100 
10/28/2024 14.00  14.10  14.00  14.10  26,700 
10/25/2024 14.00  14.00  14.00  14.00  1.00 
10/24/2024 14.30  14.30  14.00  14.00  14,603 
10/22/2024 14.10  14.10  14.10  14.10  1.00 
10/21/2024 14.10  14.10  14.00  14.10  18,800 
10/18/2024 14.00  14.10  14.00  14.10  15,900 
10/17/2024 14.10  14.20  14.10  14.10  20,400 
10/16/2024 14.00  14.00  14.00  14.00  1.00 
10/15/2024 14.10  14.20  14.00  14.00  55,505 
10/11/2024 14.00  14.10  14.00  14.10  40,546 
10/10/2024 13.90  14.10  13.90  14.00  26,603 
10/09/2024 13.80  13.90  13.70  13.90  19,600 
10/08/2024 13.80  13.80  13.70  13.80  21,709 
10/07/2024 13.80  13.80  13.70  13.70  17,500 
10/04/2024 13.80  13.80  13.70  13.80  53,400 
10/03/2024 13.80  13.80  13.80  13.80  6,804 
10/02/2024 13.90  13.90  13.80  13.90  25,400 
10/01/2024 14.00  14.00  13.90  13.90  18,569 
09/30/2024 14.00  14.00  13.90  14.00  7,800 
09/27/2024 14.00  14.00  13.90  14.00  26,004 
09/26/2024 14.00  14.10  14.00  14.00  37,903 
09/25/2024 14.30  14.30  14.00  14.10  48,705 
09/24/2024 14.30  14.30  14.20  14.20  31,817 
09/23/2024 14.00  14.50  14.00  14.30  58,394 
09/20/2024 14.10  14.10  14.10  14.10  1.00 
09/19/2024 14.00  14.10  13.90  14.10  14,800 
09/18/2024 13.90  13.90  13.90  13.90  1.00 
09/17/2024 14.00  14.10  13.90  13.90  20,703 
09/16/2024 13.80  13.80  13.80  13.80  1.00 
09/13/2024 13.90  14.00  13.80  13.80  701.00 
09/12/2024 13.90  13.90  13.80  13.80  6,700 
09/11/2024 13.90  14.00  13.80  13.90  9,200 
09/10/2024 13.90  14.00  13.80  13.80  6,200 
09/09/2024 14.00  14.00  14.00  14.00  1.00 
09/06/2024 13.90  14.00  13.90  14.00  15,794 
09/05/2024 13.70  13.90  13.70  13.90  13,001 
09/04/2024 13.60  13.80  13.60  13.60  2,201 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 13.60  13.60  13.60  13.60  1.00 
08/30/2024 13.60  13.60  13.60  13.60  3,001 

About Inoue Rubber Stock history

Inoue Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inoue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inoue Rubber Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inoue Rubber stock prices may prove useful in developing a viable investing in Inoue Rubber
Inoue Rubber Public Company Limited engages in the research, development, manufacture, and distribution of motorcycle tires and tubes in Thailand and internationally. The company was founded in 1969 and is headquartered in Thanyaburi, Thailand. INOUE RUBBER operates under Rubber Plastics classification in Thailand and is traded on Stock Exchange of Thailand.

Inoue Rubber Stock Technical Analysis

Inoue Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inoue Rubber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inoue Rubber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Inoue Rubber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inoue Rubber's price direction in advance. Along with the technical and fundamental analysis of Inoue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inoue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inoue Stock

Inoue Rubber financial ratios help investors to determine whether Inoue Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inoue with respect to the benefits of owning Inoue Rubber security.