IRSA Propiedades (Argentina) Price History

IRCP Stock  ARS 128.90  0.00  0.00%   
If you're considering investing in IRSA Stock, it is important to understand the factors that can impact its price. As of today, the current price of IRSA Propiedades stands at 128.90, as last reported on the 31st of January, with the highest price reaching 128.90 and the lowest price hitting 128.90 during the day. We have found three technical indicators for IRSA Propiedades Com, which you can use to evaluate the volatility of the firm.
  
IRSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IRCP
Based on monthly moving average IRSA Propiedades is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRSA Propiedades by adding IRSA Propiedades to a well-diversified portfolio.

IRSA Propiedades Stock Price History Chart

There are several ways to analyze IRSA Stock price data. The simplest method is using a basic IRSA candlestick price chart, which shows IRSA Propiedades price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024128.9
Lowest PriceOctober 31, 2024128.9

IRSA Propiedades January 31, 2025 Stock Price Synopsis

Various analyses of IRSA Propiedades' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRSA Stock. It can be used to describe the percentage change in the price of IRSA Propiedades from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRSA Stock.
IRSA Propiedades Price Rate Of Daily Change 1.00 

IRSA Propiedades January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IRSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IRSA Propiedades intraday prices and daily technical indicators to check the level of noise trading in IRSA Stock and then apply it to test your longer-term investment strategies against IRSA.

IRSA Stock Price History Data

The price series of IRSA Propiedades for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.9. The median price for the last 90 days is 128.9. The company completed 1:10 stock split on 30th of November 2016. IRSA Propiedades Com completed dividends distribution on 2020-11-20.
OpenHighLowCloseVolume
01/31/2025
 128.90  128.90  128.90  128.90 
01/29/2025 128.90  128.90  128.90  128.90  1.00 
01/28/2025 128.90  128.90  128.90  128.90  1.00 
01/27/2025 128.90  128.90  128.90  128.90  1.00 
01/24/2025 128.90  128.90  128.90  128.90  1.00 
01/23/2025 128.90  128.90  128.90  128.90  1.00 
01/22/2025 128.90  128.90  128.90  128.90  1.00 
01/21/2025 128.90  128.90  128.90  128.90  1.00 
01/20/2025 128.90  128.90  128.90  128.90  1.00 
01/17/2025 128.90  128.90  128.90  128.90  1.00 
01/16/2025 128.90  128.90  128.90  128.90  1.00 
01/15/2025 128.90  128.90  128.90  128.90  1.00 
01/14/2025 128.90  128.90  128.90  128.90  1.00 
01/13/2025 128.90  128.90  128.90  128.90  1.00 
01/10/2025 128.90  128.90  128.90  128.90  1.00 
01/09/2025 128.90  128.90  128.90  128.90  1.00 
01/08/2025 128.90  128.90  128.90  128.90  1.00 
01/07/2025 128.90  128.90  128.90  128.90  1.00 
01/06/2025 128.90  128.90  128.90  128.90  1.00 
01/03/2025 128.90  128.90  128.90  128.90  1.00 
01/02/2025 128.90  128.90  128.90  128.90  1.00 
12/30/2024 128.90  128.90  128.90  128.90  1.00 
12/27/2024 128.90  128.90  128.90  128.90  1.00 
12/26/2024 128.90  128.90  128.90  128.90  1.00 
12/23/2024 128.90  128.90  128.90  128.90  1.00 
12/20/2024 128.90  128.90  128.90  128.90  1.00 
12/19/2024 128.90  128.90  128.90  128.90  1.00 
12/18/2024 128.90  128.90  128.90  128.90  1.00 
12/17/2024 128.90  128.90  128.90  128.90  1.00 
12/16/2024 128.90  128.90  128.90  128.90  1.00 
12/13/2024 128.90  128.90  128.90  128.90  1.00 
12/12/2024 128.90  128.90  128.90  128.90  1.00 
12/11/2024 128.90  128.90  128.90  128.90  1.00 
12/10/2024 128.90  128.90  128.90  128.90  1.00 
12/09/2024 128.90  128.90  128.90  128.90  1.00 
12/06/2024 128.90  128.90  128.90  128.90  1.00 
12/05/2024 128.90  128.90  128.90  128.90  1.00 
12/04/2024 128.90  128.90  128.90  128.90  1.00 
12/03/2024 128.90  128.90  128.90  128.90  1.00 
12/02/2024 128.90  128.90  128.90  128.90  1.00 
11/29/2024 128.90  128.90  128.90  128.90  1.00 
11/28/2024 128.90  128.90  128.90  128.90  1.00 
11/27/2024 128.90  128.90  128.90  128.90  1.00 
11/26/2024 128.90  128.90  128.90  128.90  1.00 
11/25/2024 128.90  128.90  128.90  128.90  1.00 
11/22/2024 128.90  128.90  128.90  128.90  1.00 
11/21/2024 128.90  128.90  128.90  128.90  1.00 
11/20/2024 128.90  128.90  128.90  128.90  1.00 
11/19/2024 128.90  128.90  128.90  128.90  1.00 
11/15/2024 128.90  128.90  128.90  128.90  1.00 
11/14/2024 128.90  128.90  128.90  128.90  1.00 
11/13/2024 128.90  128.90  128.90  128.90  1.00 
11/12/2024 128.90  128.90  128.90  128.90  1.00 
11/11/2024 128.90  128.90  128.90  128.90  1.00 
11/08/2024 128.90  128.90  128.90  128.90  1.00 
11/07/2024 128.90  128.90  128.90  128.90  1.00 
11/06/2024 128.90  128.90  128.90  128.90  1.00 
11/05/2024 128.90  128.90  128.90  128.90  1.00 
11/04/2024 128.90  128.90  128.90  128.90  1.00 
11/01/2024 128.90  128.90  128.90  128.90  1.00 
10/31/2024 128.90  128.90  128.90  128.90  1.00 

About IRSA Propiedades Stock history

IRSA Propiedades investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IRSA Propiedades Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRSA Propiedades stock prices may prove useful in developing a viable investing in IRSA Propiedades
IRSA Propiedades Comerciales S.A. operates as an investment arm of IRSA Inversiones y Representaciones S.A. The company was founded in 1889 and is headquartered in Buenos Aires, Argentina. IRSA PROPIEDADES operates under Real Estate Services classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 928 people.

IRSA Propiedades Stock Technical Analysis

IRSA Propiedades technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IRSA Propiedades technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IRSA Propiedades trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Complementary Tools for IRSA Stock analysis

When running IRSA Propiedades' price analysis, check to measure IRSA Propiedades' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRSA Propiedades is operating at the current time. Most of IRSA Propiedades' value examination focuses on studying past and present price action to predict the probability of IRSA Propiedades' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRSA Propiedades' price. Additionally, you may evaluate how the addition of IRSA Propiedades to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals