International Research (Thailand) Price History
| IRCP Stock | THB 0.51 0.01 1.92% |
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Research stands at 0.51, as last reported on the 27th of November, with the highest price reaching 0.53 and the lowest price hitting 0.51 during the day. International Research is out of control given 3 months investment horizon. International Research holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 14.18% are justified by taking the suggested risk. Use International Research Risk Adjusted Performance of (0.04), standard deviation of 1.61, and Market Risk Adjusted Performance of 1.86 to evaluate company specific risk that cannot be diversified away.
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.1118
| Best Portfolio | Best Equity | IRCP | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 126.84 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average International Research is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Research by adding it to a well-diversified portfolio.
International Research Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 0.61 |
| Lowest Price | September 3, 2024 | 0.0 |
International Research November 27, 2024 Stock Price Synopsis
Various analyses of International Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.| International Research Price Daily Balance Of Power | (0.50) | |
| International Research Price Rate Of Daily Change | 0.98 | |
| International Research Price Action Indicator | (0.02) |
International Research November 27, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International Research for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.61 with a coefficient of variation of 13.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.56. The median price for the last 90 days is 0.58. The company completed 6:5 stock split on 30th of April 2015. International Research completed dividends distribution on 2016-03-31.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.52 | 0.53 | 0.51 | 0.51 | ||
| 11/26/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 682,600 | |
| 11/25/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 116,700 | |
| 11/22/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 200,808 | |
| 11/21/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 165,813 | |
| 11/20/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 719,300 | |
| 11/19/2024 | 0.54 | 0.55 | 0.53 | 0.53 | 335,314 | |
| 11/18/2024 | 0.52 | 0.55 | 0.52 | 0.54 | 477,200 | |
| 11/15/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 30,465 | |
| 11/14/2024 | 0.54 | 0.54 | 0.51 | 0.53 | 580,600 | |
| 11/13/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 241,500 | |
| 11/12/2024 | 0.55 | 0.55 | 0.52 | 0.53 | 66,100 | |
| 11/11/2024 | 0.55 | 0.55 | 0.52 | 0.53 | 293,600 | |
| 11/08/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 964,001 | |
| 11/07/2024 | 0.55 | 0.56 | 0.53 | 0.54 | 2,476,821 | |
| 11/06/2024 | 0.56 | 0.57 | 0.55 | 0.56 | 1,833,100 | |
| 11/05/2024 | 0.56 | 0.57 | 0.56 | 0.57 | 32,500 | |
| 11/04/2024 | 0.57 | 0.57 | 0.56 | 0.57 | 372,200 | |
| 11/01/2024 | 0.57 | 0.58 | 0.57 | 0.57 | 118,000 | |
| 10/31/2024 | 0.57 | 0.58 | 0.57 | 0.58 | 44,500 | |
| 10/30/2024 | 0.57 | 0.58 | 0.57 | 0.57 | 366,900 | |
| 10/29/2024 | 0.57 | 0.57 | 0.56 | 0.57 | 364,200 | |
| 10/28/2024 | 0.57 | 0.57 | 0.55 | 0.57 | 1,437,300 | |
| 10/25/2024 | 0.57 | 0.58 | 0.56 | 0.57 | 385,036 | |
| 10/24/2024 | 0.57 | 0.61 | 0.56 | 0.57 | 1,922,147 | |
| 10/22/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 10/21/2024 | 0.57 | 0.59 | 0.57 | 0.59 | 198,708 | |
| 10/18/2024 | 0.58 | 0.59 | 0.57 | 0.58 | 605,378 | |
| 10/17/2024 | 0.59 | 0.59 | 0.57 | 0.58 | 937,600 | |
| 10/16/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 10/15/2024 | 0.59 | 0.59 | 0.58 | 0.58 | 1,306,100 | |
| 10/11/2024 | 0.59 | 0.60 | 0.58 | 0.58 | 682,201 | |
| 10/10/2024 | 0.59 | 0.60 | 0.59 | 0.59 | 391,100 | |
| 10/09/2024 | 0.59 | 0.60 | 0.59 | 0.60 | 438,400 | |
| 10/08/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 639,403 | |
| 10/07/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/04/2024 | 0.60 | 0.60 | 0.58 | 0.60 | 1,556,400 | |
| 10/03/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 407,800 | |
| 10/02/2024 | 0.60 | 0.62 | 0.59 | 0.59 | 1,630,852 | |
| 10/01/2024 | 0.61 | 0.64 | 0.60 | 0.60 | 3,796,000 | |
| 09/30/2024 | 0.61 | 0.62 | 0.59 | 0.61 | 2,690,700 | |
| 09/27/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/26/2024 | 0.60 | 0.62 | 0.59 | 0.60 | 1,095,424 | |
| 09/25/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 795,000 | |
| 09/24/2024 | 0.60 | 0.61 | 0.59 | 0.60 | 2,157,163 | |
| 09/23/2024 | 0.60 | 0.61 | 0.59 | 0.59 | 2,054,301 | |
| 09/20/2024 | 0.61 | 0.61 | 0.60 | 0.61 | 1,618,201 | |
| 09/19/2024 | 0.59 | 0.62 | 0.59 | 0.61 | 3,481,743 | |
| 09/18/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 09/17/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 2,270,342 | |
| 09/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/13/2024 | 0.59 | 0.62 | 0.59 | 0.60 | 2,921,311 | |
| 09/12/2024 | 0.62 | 0.63 | 0.59 | 0.59 | 2,798,400 | |
| 09/11/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 4,756,913 | |
| 09/10/2024 | 0.58 | 0.61 | 0.57 | 0.61 | 5,917,046 | |
| 09/09/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 09/06/2024 | 0.57 | 0.59 | 0.57 | 0.58 | 499,912 | |
| 09/05/2024 | 0.56 | 0.57 | 0.55 | 0.57 | 917,725 | |
| 09/04/2024 | 0.56 | 0.58 | 0.55 | 0.55 | 907,421 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/02/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 |
About International Research Stock history
International Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Research stock prices may prove useful in developing a viable investing in International Research
International Research Corporation Public Company Limited engages in the distribution and rendering system development services of information technology, network information, and telecommunication information systems in Thailand. The company was founded in 1986 and is headquartered in Bangkok, Thailand. INTERNATIONAL RESEARCH operates under Software - Application classification in Thailand and is traded on Stock Exchange of Thailand.
International Research Stock Technical Analysis
International Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
International Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Research's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 1.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in International Stock
International Research financial ratios help investors to determine whether International Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Research security.