Indian Renewable (India) Price History
IREDA Stock | 205.16 3.25 1.56% |
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indian Renewable stands at 205.16, as last reported on the 1st of December, with the highest price reaching 210.70 and the lowest price hitting 202.00 during the day. Indian Renewable Energy holds Efficiency (Sharpe) Ratio of -0.0875, which attests that the entity had a -0.0875% return per unit of risk over the last 3 months. Indian Renewable Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Renewable's Risk Adjusted Performance of (0.09), standard deviation of 2.44, and Market Risk Adjusted Performance of (0.59) to validate the risk estimate we provide.
As of the 1st of December 2024, Total Stockholder Equity is likely to drop to about 81.3 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 1.3 B. Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indian |
Sharpe Ratio = -0.0875
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IREDA |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indian Renewable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Renewable by adding Indian Renewable to a well-diversified portfolio.
Price Book 5.9063 | Enterprise Value Ebitda 34.0983 | Price Sales 25.9781 | Shares Float 673.1 M | Wall Street Target Price 205 |
Indian Renewable Stock Price History Chart
There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 235.33 |
Lowest Price | November 21, 2024 | 184.58 |
Indian Renewable December 1, 2024 Stock Price Synopsis
Various analyses of Indian Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.Indian Renewable Price Action Indicator | (2.81) | |
Indian Renewable Price Rate Of Daily Change | 0.98 | |
Indian Renewable Price Daily Balance Of Power | (0.37) |
Indian Renewable December 1, 2024 Stock Price Analysis
Indian Stock Price History Data
The price series of Indian Renewable for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 70.17 with a coefficient of variation of 8.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 216.06. The median price for the last 90 days is 221.5.Open | High | Low | Close | Volume | ||
12/01/2024 | 210.25 | 210.70 | 202.00 | 205.16 | ||
11/29/2024 | 210.25 | 210.70 | 202.00 | 205.16 | 10,676,275 | |
11/28/2024 | 200.00 | 213.00 | 200.00 | 208.41 | 27,472,336 | |
11/27/2024 | 191.00 | 198.40 | 189.50 | 197.19 | 7,161,407 | |
11/26/2024 | 190.50 | 192.60 | 189.26 | 190.43 | 2,763,756 | |
11/25/2024 | 192.39 | 196.39 | 189.01 | 189.97 | 5,625,211 | |
11/22/2024 | 184.60 | 187.85 | 181.40 | 185.50 | 6,230,064 | |
11/21/2024 | 189.99 | 190.00 | 184.00 | 184.58 | 4,156,510 | |
11/20/2024 | 190.15 | 190.15 | 190.15 | 190.15 | 1.00 | |
11/19/2024 | 187.65 | 193.34 | 187.65 | 190.15 | 3,870,599 | |
11/18/2024 | 192.00 | 192.80 | 186.00 | 187.52 | 4,130,175 | |
11/14/2024 | 187.98 | 195.10 | 187.71 | 189.86 | 4,514,065 | |
11/13/2024 | 192.99 | 195.29 | 187.00 | 187.59 | 6,134,054 | |
11/12/2024 | 198.47 | 200.85 | 193.20 | 194.49 | 3,534,822 | |
11/11/2024 | 199.48 | 202.29 | 196.21 | 197.47 | 4,874,459 | |
11/08/2024 | 205.50 | 205.95 | 200.00 | 200.58 | 3,459,422 | |
11/07/2024 | 210.48 | 211.58 | 205.25 | 205.98 | 5,036,521 | |
11/06/2024 | 205.99 | 211.75 | 205.80 | 209.90 | 5,561,341 | |
11/05/2024 | 203.99 | 206.84 | 201.41 | 204.77 | 4,672,040 | |
11/04/2024 | 212.00 | 212.00 | 203.12 | 205.38 | 5,177,255 | |
11/01/2024 | 210.04 | 210.04 | 210.04 | 210.04 | 1,428,316 | |
10/31/2024 | 210.90 | 213.95 | 208.21 | 210.04 | 5,472,368 | |
10/30/2024 | 205.51 | 211.83 | 201.91 | 210.21 | 7,183,024 | |
10/29/2024 | 199.79 | 209.51 | 197.48 | 205.37 | 8,996,022 | |
10/28/2024 | 193.00 | 200.45 | 188.00 | 198.96 | 7,744,147 | |
10/25/2024 | 199.98 | 200.89 | 190.00 | 191.26 | 8,482,715 | |
10/24/2024 | 200.38 | 203.00 | 197.20 | 200.19 | 6,258,506 | |
10/23/2024 | 199.00 | 203.87 | 188.47 | 200.42 | 14,371,745 | |
10/22/2024 | 210.00 | 210.00 | 198.00 | 199.52 | 10,110,438 | |
10/21/2024 | 216.19 | 218.20 | 209.00 | 210.03 | 4,769,856 | |
10/18/2024 | 215.89 | 221.00 | 211.37 | 216.14 | 5,521,629 | |
10/17/2024 | 221.99 | 224.40 | 217.02 | 217.71 | 4,513,526 | |
10/16/2024 | 222.67 | 224.29 | 220.93 | 221.11 | 3,361,144 | |
10/15/2024 | 222.70 | 225.90 | 220.16 | 222.68 | 5,654,629 | |
10/14/2024 | 229.49 | 229.70 | 221.00 | 221.50 | 8,035,795 | |
10/11/2024 | 238.00 | 239.90 | 225.00 | 228.61 | 19,050,884 | |
10/10/2024 | 233.60 | 237.00 | 231.60 | 233.69 | 10,810,436 | |
10/09/2024 | 226.40 | 234.00 | 225.51 | 231.13 | 11,932,794 | |
10/08/2024 | 208.15 | 225.40 | 206.00 | 224.39 | 14,528,642 | |
10/07/2024 | 223.98 | 225.59 | 210.00 | 211.13 | 9,926,924 | |
10/04/2024 | 224.29 | 226.69 | 218.00 | 221.66 | 6,730,946 | |
10/03/2024 | 225.00 | 228.49 | 222.30 | 223.32 | 7,154,239 | |
10/01/2024 | 236.00 | 237.00 | 230.00 | 230.91 | 6,527,785 | |
09/30/2024 | 232.38 | 237.00 | 226.27 | 234.88 | 10,953,758 | |
09/27/2024 | 224.87 | 234.00 | 223.50 | 232.19 | 10,138,536 | |
09/26/2024 | 220.00 | 228.74 | 217.00 | 224.51 | 14,218,012 | |
09/25/2024 | 227.35 | 228.58 | 222.87 | 223.47 | 4,837,907 | |
09/24/2024 | 230.00 | 230.42 | 227.00 | 227.35 | 3,931,562 | |
09/23/2024 | 233.00 | 233.40 | 228.30 | 230.24 | 5,641,035 | |
09/20/2024 | 231.00 | 234.00 | 228.04 | 232.37 | 14,449,929 | |
09/19/2024 | 235.00 | 237.50 | 225.75 | 230.01 | 24,253,906 | |
09/18/2024 | 227.06 | 233.33 | 227.00 | 227.39 | 10,326,331 | |
09/17/2024 | 230.00 | 235.00 | 224.54 | 227.74 | 19,127,292 | |
09/16/2024 | 232.00 | 233.81 | 227.50 | 228.39 | 8,062,067 | |
09/13/2024 | 232.50 | 235.45 | 229.82 | 231.59 | 8,973,561 | |
09/12/2024 | 231.30 | 234.88 | 224.80 | 232.64 | 12,489,788 | |
09/11/2024 | 239.45 | 240.00 | 227.75 | 228.87 | 15,685,996 | |
09/10/2024 | 228.77 | 239.45 | 228.41 | 233.50 | 30,985,815 | |
09/09/2024 | 226.00 | 228.25 | 220.64 | 223.17 | 15,786,916 | |
09/06/2024 | 234.30 | 235.70 | 226.27 | 227.40 | 14,795,733 | |
09/05/2024 | 236.68 | 238.65 | 234.36 | 235.33 | 7,758,020 |
About Indian Renewable Stock history
Indian Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Renewable stock prices may prove useful in developing a viable investing in Indian Renewable
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 B | 1.3 B |
Indian Renewable Stock Technical Analysis
Indian Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Indian Renewable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indian Renewable's price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Indian Stock
Indian Renewable financial ratios help investors to determine whether Indian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indian with respect to the benefits of owning Indian Renewable security.