Indian Renewable (India) Price History

IREDA Stock   205.16  3.25  1.56%   
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indian Renewable stands at 205.16, as last reported on the 1st of December, with the highest price reaching 210.70 and the lowest price hitting 202.00 during the day. Indian Renewable Energy holds Efficiency (Sharpe) Ratio of -0.0875, which attests that the entity had a -0.0875% return per unit of risk over the last 3 months. Indian Renewable Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Renewable's Risk Adjusted Performance of (0.09), standard deviation of 2.44, and Market Risk Adjusted Performance of (0.59) to validate the risk estimate we provide.
  
As of the 1st of December 2024, Total Stockholder Equity is likely to drop to about 81.3 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 1.3 B. Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIREDA

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indian Renewable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Renewable by adding Indian Renewable to a well-diversified portfolio.
Price Book
5.9063
Enterprise Value Ebitda
34.0983
Price Sales
25.9781
Shares Float
673.1 M
Wall Street Target Price
205

Indian Renewable Stock Price History Chart

There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024235.33
Lowest PriceNovember 21, 2024184.58

Indian Renewable December 1, 2024 Stock Price Synopsis

Various analyses of Indian Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.
Indian Renewable Price Action Indicator(2.81)
Indian Renewable Price Rate Of Daily Change 0.98 
Indian Renewable Price Daily Balance Of Power(0.37)

Indian Renewable December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indian Renewable intraday prices and daily technical indicators to check the level of noise trading in Indian Stock and then apply it to test your longer-term investment strategies against Indian.

Indian Stock Price History Data

The price series of Indian Renewable for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 70.17 with a coefficient of variation of 8.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 216.06. The median price for the last 90 days is 221.5.
OpenHighLowCloseVolume
12/01/2024
 210.25  210.70  202.00  205.16 
11/29/2024 210.25  210.70  202.00  205.16  10,676,275 
11/28/2024 200.00  213.00  200.00  208.41  27,472,336 
11/27/2024 191.00  198.40  189.50  197.19  7,161,407 
11/26/2024 190.50  192.60  189.26  190.43  2,763,756 
11/25/2024 192.39  196.39  189.01  189.97  5,625,211 
11/22/2024 184.60  187.85  181.40  185.50  6,230,064 
11/21/2024 189.99  190.00  184.00  184.58  4,156,510 
11/20/2024 190.15  190.15  190.15  190.15  1.00 
11/19/2024 187.65  193.34  187.65  190.15  3,870,599 
11/18/2024 192.00  192.80  186.00  187.52  4,130,175 
11/14/2024 187.98  195.10  187.71  189.86  4,514,065 
11/13/2024 192.99  195.29  187.00  187.59  6,134,054 
11/12/2024 198.47  200.85  193.20  194.49  3,534,822 
11/11/2024 199.48  202.29  196.21  197.47  4,874,459 
11/08/2024 205.50  205.95  200.00  200.58  3,459,422 
11/07/2024 210.48  211.58  205.25  205.98  5,036,521 
11/06/2024 205.99  211.75  205.80  209.90  5,561,341 
11/05/2024 203.99  206.84  201.41  204.77  4,672,040 
11/04/2024 212.00  212.00  203.12  205.38  5,177,255 
11/01/2024 210.04  210.04  210.04  210.04  1,428,316 
10/31/2024 210.90  213.95  208.21  210.04  5,472,368 
10/30/2024 205.51  211.83  201.91  210.21  7,183,024 
10/29/2024 199.79  209.51  197.48  205.37  8,996,022 
10/28/2024 193.00  200.45  188.00  198.96  7,744,147 
10/25/2024 199.98  200.89  190.00  191.26  8,482,715 
10/24/2024 200.38  203.00  197.20  200.19  6,258,506 
10/23/2024 199.00  203.87  188.47  200.42  14,371,745 
10/22/2024 210.00  210.00  198.00  199.52  10,110,438 
10/21/2024 216.19  218.20  209.00  210.03  4,769,856 
10/18/2024 215.89  221.00  211.37  216.14  5,521,629 
10/17/2024 221.99  224.40  217.02  217.71  4,513,526 
10/16/2024 222.67  224.29  220.93  221.11  3,361,144 
10/15/2024 222.70  225.90  220.16  222.68  5,654,629 
10/14/2024 229.49  229.70  221.00  221.50  8,035,795 
10/11/2024 238.00  239.90  225.00  228.61  19,050,884 
10/10/2024 233.60  237.00  231.60  233.69  10,810,436 
10/09/2024 226.40  234.00  225.51  231.13  11,932,794 
10/08/2024 208.15  225.40  206.00  224.39  14,528,642 
10/07/2024 223.98  225.59  210.00  211.13  9,926,924 
10/04/2024 224.29  226.69  218.00  221.66  6,730,946 
10/03/2024 225.00  228.49  222.30  223.32  7,154,239 
10/01/2024 236.00  237.00  230.00  230.91  6,527,785 
09/30/2024 232.38  237.00  226.27  234.88  10,953,758 
09/27/2024 224.87  234.00  223.50  232.19  10,138,536 
09/26/2024 220.00  228.74  217.00  224.51  14,218,012 
09/25/2024 227.35  228.58  222.87  223.47  4,837,907 
09/24/2024 230.00  230.42  227.00  227.35  3,931,562 
09/23/2024 233.00  233.40  228.30  230.24  5,641,035 
09/20/2024 231.00  234.00  228.04  232.37  14,449,929 
09/19/2024 235.00  237.50  225.75  230.01  24,253,906 
09/18/2024 227.06  233.33  227.00  227.39  10,326,331 
09/17/2024 230.00  235.00  224.54  227.74  19,127,292 
09/16/2024 232.00  233.81  227.50  228.39  8,062,067 
09/13/2024 232.50  235.45  229.82  231.59  8,973,561 
09/12/2024 231.30  234.88  224.80  232.64  12,489,788 
09/11/2024 239.45  240.00  227.75  228.87  15,685,996 
09/10/2024 228.77  239.45  228.41  233.50  30,985,815 
09/09/2024 226.00  228.25  220.64  223.17  15,786,916 
09/06/2024 234.30  235.70  226.27  227.40  14,795,733 
09/05/2024 236.68  238.65  234.36  235.33  7,758,020 

About Indian Renewable Stock history

Indian Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Renewable stock prices may prove useful in developing a viable investing in Indian Renewable
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B1.3 B

Indian Renewable Stock Technical Analysis

Indian Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indian Renewable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indian Renewable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Indian Renewable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indian Renewable's price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Indian Stock

Indian Renewable financial ratios help investors to determine whether Indian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indian with respect to the benefits of owning Indian Renewable security.