Investis Holding (Switzerland) Price History
| IREN Stock | CHF 109.50 0.50 0.46% |
If you're considering investing in Investis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Investis Holding stands at 109.50, as last reported on the 31st of January, with the highest price reaching 110.00 and the lowest price hitting 109.50 during the day. Investis Holding holds Efficiency (Sharpe) Ratio of -0.0123, which attests that the entity had a -0.0123 % return per unit of risk over the last 3 months. Investis Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investis Holding's Risk Adjusted Performance of (0.02), standard deviation of 0.5185, and Market Risk Adjusted Performance of 1.31 to validate the risk estimate we provide.
Investis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Investis |
Sharpe Ratio = -0.0123
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IREN |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Investis Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investis Holding by adding Investis Holding to a well-diversified portfolio.
Investis Holding Stock Price History Chart
There are several ways to analyze Investis Stock price data. The simplest method is using a basic Investis candlestick price chart, which shows Investis Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 112.0 |
| Lowest Price | November 7, 2024 | 108.5 |
Investis Holding January 31, 2025 Stock Price Synopsis
Various analyses of Investis Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investis Stock. It can be used to describe the percentage change in the price of Investis Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investis Stock.| Investis Holding Price Daily Balance Of Power | 1.00 | |
| Investis Holding Price Rate Of Daily Change | 1.00 |
Investis Holding January 31, 2025 Stock Price Analysis
Investis Stock Price History Data
The price series of Investis Holding for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.5 with a coefficient of variation of 0.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.58. The median price for the last 90 days is 109.5. The company completed dividends distribution on 2022-05-05.| Open | High | Low | Close | Volume | ||
01/31/2025 | 110.00 | 110.00 | 109.50 | 109.50 | ||
| 01/30/2025 | 110.00 | 110.00 | 109.50 | 109.50 | 2,377 | |
| 01/29/2025 | 110.00 | 110.00 | 109.50 | 109.50 | 4,723 | |
| 01/28/2025 | 109.00 | 110.00 | 109.00 | 109.50 | 4,191 | |
| 01/27/2025 | 109.50 | 109.50 | 107.50 | 109.00 | 6,180 | |
| 01/24/2025 | 109.50 | 110.00 | 109.00 | 109.50 | 1,619 | |
| 01/23/2025 | 110.00 | 110.00 | 109.50 | 109.50 | 1,604 | |
| 01/22/2025 | 110.00 | 110.00 | 109.50 | 109.50 | 2,657 | |
| 01/21/2025 | 109.50 | 110.00 | 109.50 | 110.00 | 53,734 | |
| 01/20/2025 | 109.00 | 110.00 | 109.00 | 109.50 | 3,305 | |
| 01/17/2025 | 110.00 | 110.00 | 109.00 | 109.50 | 2,575 | |
| 01/16/2025 | 109.50 | 110.50 | 109.50 | 110.00 | 2,798 | |
| 01/15/2025 | 110.00 | 110.50 | 109.00 | 109.50 | 6,745 | |
| 01/14/2025 | 109.50 | 110.50 | 109.00 | 109.00 | 4,527 | |
| 01/13/2025 | 109.50 | 110.50 | 109.50 | 110.00 | 3,533 | |
| 01/10/2025 | 110.00 | 110.50 | 110.00 | 110.50 | 256.00 | |
| 01/09/2025 | 111.00 | 111.00 | 110.00 | 110.50 | 1,345 | |
| 01/08/2025 | 110.50 | 111.50 | 109.50 | 111.00 | 6,501 | |
| 01/07/2025 | 111.00 | 111.00 | 109.50 | 110.50 | 4,996 | |
| 01/06/2025 | 111.50 | 111.50 | 110.50 | 111.00 | 1,262 | |
| 01/03/2025 | 112.00 | 112.00 | 110.50 | 111.50 | 1,589 | |
| 12/30/2024 | 111.00 | 112.00 | 111.00 | 112.00 | 3,801 | |
| 12/27/2024 | 110.00 | 111.00 | 110.00 | 110.50 | 2,570 | |
| 12/23/2024 | 109.50 | 110.00 | 109.00 | 110.00 | 644.00 | |
| 12/20/2024 | 110.00 | 110.00 | 109.00 | 109.50 | 1,740 | |
| 12/19/2024 | 110.00 | 111.00 | 109.50 | 109.50 | 9,993 | |
| 12/18/2024 | 110.00 | 110.00 | 109.00 | 109.50 | 1,379 | |
| 12/17/2024 | 109.50 | 110.00 | 109.00 | 109.50 | 1,809 | |
| 12/16/2024 | 110.50 | 110.50 | 109.00 | 110.00 | 7,741 | |
| 12/13/2024 | 109.50 | 109.50 | 108.50 | 109.50 | 2,962 | |
| 12/12/2024 | 110.00 | 110.00 | 108.50 | 108.50 | 5,992 | |
| 12/11/2024 | 109.50 | 110.50 | 109.00 | 110.00 | 1,493 | |
| 12/10/2024 | 110.50 | 110.50 | 109.50 | 110.00 | 575.00 | |
| 12/09/2024 | 108.00 | 110.50 | 108.00 | 110.00 | 2,223 | |
| 12/06/2024 | 108.50 | 109.00 | 107.50 | 109.00 | 3,321 | |
| 12/05/2024 | 109.00 | 109.00 | 108.00 | 109.00 | 7,170 | |
| 12/04/2024 | 109.50 | 110.00 | 109.00 | 110.00 | 1,116 | |
| 12/03/2024 | 109.00 | 109.50 | 108.50 | 109.00 | 2,260 | |
| 12/02/2024 | 108.50 | 109.00 | 108.00 | 109.00 | 1,244 | |
| 11/29/2024 | 108.50 | 109.50 | 108.00 | 109.50 | 1,273 | |
| 11/28/2024 | 109.00 | 110.00 | 108.50 | 108.50 | 2,045 | |
| 11/27/2024 | 108.50 | 109.00 | 108.50 | 109.00 | 609.00 | |
| 11/26/2024 | 108.50 | 108.50 | 108.00 | 108.50 | 813.00 | |
| 11/25/2024 | 108.00 | 109.00 | 108.00 | 109.00 | 185.00 | |
| 11/22/2024 | 108.00 | 109.00 | 108.00 | 109.00 | 6,914 | |
| 11/21/2024 | 108.00 | 109.00 | 108.00 | 109.00 | 596.00 | |
| 11/20/2024 | 108.50 | 109.00 | 108.00 | 109.00 | 1,298 | |
| 11/19/2024 | 108.00 | 109.00 | 107.50 | 109.00 | 1,172 | |
| 11/18/2024 | 108.50 | 109.00 | 107.50 | 109.00 | 869.00 | |
| 11/15/2024 | 108.50 | 109.00 | 107.50 | 109.00 | 966.00 | |
| 11/14/2024 | 110.00 | 110.00 | 108.00 | 108.50 | 2,804 | |
| 11/13/2024 | 109.50 | 109.50 | 108.00 | 109.50 | 378.00 | |
| 11/12/2024 | 108.50 | 109.50 | 108.50 | 109.50 | 255.00 | |
| 11/11/2024 | 109.50 | 109.50 | 109.50 | 109.50 | 329.00 | |
| 11/08/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 521.00 | |
| 11/07/2024 | 108.50 | 109.00 | 108.00 | 108.50 | 2,547 | |
| 11/06/2024 | 109.00 | 109.50 | 108.50 | 109.50 | 1,511 | |
| 11/05/2024 | 109.50 | 110.00 | 109.50 | 110.00 | 495.00 | |
| 11/04/2024 | 110.00 | 110.50 | 109.50 | 110.00 | 1,766 | |
| 11/01/2024 | 109.00 | 110.00 | 108.50 | 110.00 | 1,924 | |
| 10/31/2024 | 109.00 | 110.00 | 109.00 | 110.00 | 853.00 |
About Investis Holding Stock history
Investis Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investis Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investis Holding stock prices may prove useful in developing a viable investing in Investis Holding
Investis Holding SA operates as a residential property company in Switzerland. The company was founded in 1994 and is headquartered in Zurich, Switzerland. INVESTIS N operates under Residential Real Estate classification in Switzerland and is traded on Switzerland Exchange. It employs 1175 people.
Investis Holding Stock Technical Analysis
Investis Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Investis Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investis Holding's price direction in advance. Along with the technical and fundamental analysis of Investis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Investis Stock Analysis
When running Investis Holding's price analysis, check to measure Investis Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investis Holding is operating at the current time. Most of Investis Holding's value examination focuses on studying past and present price action to predict the probability of Investis Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investis Holding's price. Additionally, you may evaluate how the addition of Investis Holding to your portfolios can decrease your overall portfolio volatility.