Ireit Marketvector Etf Price History

IRET Etf  USD 19.96  0.37  1.82%   
If you're considering investing in IREIT Etf, it is important to understand the factors that can impact its price. As of today, the current price of IREIT MarketVector stands at 19.96, as last reported on the 23rd of January, with the highest price reaching 20.09 and the lowest price hitting 19.96 during the day. iREIT MarketVector holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of return volatility over the last 3 months. iREIT MarketVector exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IREIT MarketVector's risk adjusted performance of (0.14), and Standard Deviation of 1.03 to validate the risk estimate we provide.
  
IREIT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRET

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average IREIT MarketVector is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IREIT MarketVector by adding IREIT MarketVector to a well-diversified portfolio.
Average Mkt Cap Mil
12.7 K

IREIT MarketVector Etf Price History Chart

There are several ways to analyze iREIT MarketVector Etf price data. The simplest method is using a basic IREIT candlestick price chart, which shows IREIT MarketVector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202422.08
Lowest PriceJanuary 10, 202519.32

IREIT MarketVector January 23, 2025 Etf Price Synopsis

Various analyses of IREIT MarketVector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IREIT Etf. It can be used to describe the percentage change in the price of IREIT MarketVector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IREIT Etf.
IREIT MarketVector Accumulation Distribution 11.03 
IREIT MarketVector Price Daily Balance Of Power(2.85)
IREIT MarketVector Price Action Indicator(0.25)
IREIT MarketVector Price Rate Of Daily Change 0.98 

IREIT MarketVector January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iREIT MarketVector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IREIT MarketVector intraday prices and daily technical indicators to check the level of noise trading in iREIT MarketVector Etf and then apply it to test your longer-term investment strategies against IREIT.

IREIT Etf Price History Data

The price series of IREIT MarketVector for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.08 with a coefficient of variation of 4.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.03. The median price for the last 90 days is 21.37. The company completed 1:10 stock split on 28th of December 2018. iREIT MarketVector completed dividends distribution on 2020-12-31.
OpenHighLowCloseVolume
01/22/2025 20.09  20.09  19.96  19.96  1,704 
01/21/2025 20.16  20.33  20.16  20.33  2,840 
01/17/2025 20.08  20.08  20.06  20.06  232.00 
01/16/2025 19.87  20.06  19.87  20.06  462.00 
01/15/2025 19.97  19.97  19.76  19.76  890.00 
01/14/2025 19.67  19.74  19.66  19.70  1,893 
01/13/2025 19.30  19.56  19.30  19.56  1,437 
01/10/2025 19.32  19.32  19.32  19.32  550.00 
01/08/2025 19.55  19.67  19.53  19.67  2,045 
01/07/2025 19.81  19.81  19.60  19.60  850.00 
01/06/2025 20.07  20.07  19.74  19.74  2,276 
01/03/2025 19.90  20.10  19.87  20.10  1,019 
01/02/2025 20.14  20.14  19.83  19.86  4,580 
12/31/2024 19.96  20.07  19.94  20.02  4,736 
12/30/2024 20.01  20.01  19.91  19.91  2,113 
12/27/2024 20.18  20.22  19.97  19.99  2,116 
12/26/2024 20.23  20.25  20.19  20.24  998.00 
12/24/2024 20.07  20.19  20.07  20.19  317.00 
12/23/2024 19.91  20.07  19.87  20.03  1,774 
12/20/2024 19.69  20.24  19.69  19.87  3,230 
12/19/2024 20.21  20.21  19.92  19.92  5,566 
12/18/2024 21.01  21.01  19.99  20.15  1,784 
12/17/2024 21.16  21.16  21.02  21.02  4,316 
12/16/2024 21.16  21.22  21.15  21.16  2,419 
12/13/2024 21.20  21.22  21.17  21.20  2,821 
12/12/2024 21.26  21.26  21.18  21.18  281.00 
12/11/2024 21.24  21.24  21.22  21.22  354.00 
12/10/2024 21.61  21.61  21.32  21.32  1,795 
12/09/2024 21.54  21.65  21.47  21.59  2,873 
12/06/2024 21.52  21.52  21.41  21.42  1,764 
12/05/2024 21.52  21.52  21.46  21.46  2,275 
12/04/2024 21.60  21.60  21.42  21.53  1,870 
12/03/2024 21.56  21.69  21.56  21.59  2,696 
12/02/2024 21.75  21.75  21.74  21.74  659.00 
11/29/2024 21.95  21.95  21.95  21.95  125.00 
11/27/2024 22.04  22.22  22.04  22.08  1,466 
11/26/2024 21.93  21.93  21.93  21.93  138.00 
11/25/2024 21.78  21.91  21.78  21.91  394.00 
11/22/2024 21.67  21.67  21.67  21.67  20.00 
11/21/2024 21.61  21.61  21.56  21.56  602.00 
11/20/2024 21.32  21.41  21.31  21.41  1,644 
11/19/2024 21.28  21.44  21.28  21.44  1,544 
11/18/2024 21.29  21.37  21.22  21.37  568.00 
11/15/2024 21.27  21.31  21.22  21.31  1,361 
11/14/2024 21.29  21.29  21.22  21.22  355.00 
11/13/2024 21.54  21.60  21.48  21.48  560.00 
11/12/2024 21.63  21.63  21.37  21.37  194.00 
11/11/2024 21.71  21.77  21.59  21.64  11,555 
11/08/2024 21.72  21.72  21.72  21.72  326.00 
11/07/2024 21.41  21.49  21.29  21.46  1,742 
11/06/2024 21.39  21.39  21.34  21.34  700.00 
11/05/2024 21.64  21.64  21.64  21.64  123.00 
11/04/2024 21.34  21.35  21.31  21.34  779.00 
11/01/2024 21.23  21.23  21.10  21.10  1,003 
10/31/2024 21.39  21.39  21.39  21.39  486.00 
10/30/2024 21.74  21.74  21.74  21.74  163.00 
10/29/2024 21.65  21.71  21.64  21.64  735.00 
10/28/2024 21.73  21.74  21.73  21.74  3,272 
10/25/2024 21.88  21.88  21.67  21.67  463.00 
10/24/2024 22.05  22.05  21.93  21.97  767.00 
10/23/2024 21.92  22.07  21.89  22.02  5,960 

About IREIT MarketVector Etf history

IREIT MarketVector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IREIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iREIT MarketVector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IREIT MarketVector stock prices may prove useful in developing a viable investing in IREIT MarketVector
IRET is a real estate company focused on the ownership, management, acquisition, redevelopment, and development of apartment communities. IRETs common shares and Series C preferred shares are publicly traded on the New York Stock Exchange . Investors Real operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 361 people.

IREIT MarketVector Etf Technical Analysis

IREIT MarketVector technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IREIT MarketVector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IREIT MarketVector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

IREIT MarketVector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IREIT MarketVector's price direction in advance. Along with the technical and fundamental analysis of IREIT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IREIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iREIT MarketVector is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IREIT Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ireit Marketvector Etf. Highlighted below are key reports to facilitate an investment decision about Ireit Marketvector Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iREIT MarketVector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of iREIT MarketVector is measured differently than its book value, which is the value of IREIT that is recorded on the company's balance sheet. Investors also form their own opinion of IREIT MarketVector's value that differs from its market value or its book value, called intrinsic value, which is IREIT MarketVector's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IREIT MarketVector's market value can be influenced by many factors that don't directly affect IREIT MarketVector's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IREIT MarketVector's value and its price as these two are different measures arrived at by different means. Investors typically determine if IREIT MarketVector is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IREIT MarketVector's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.