Ironnet Price History

IRNTDelisted Stock  USD 0.13  0.00  0.00%   
If you're considering investing in Ironnet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ironnet stands at 0.13, as last reported on the 22nd of November, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. We have found twenty-one technical indicators for Ironnet, which you can use to evaluate the volatility of the firm. Please check out Ironnet's Risk Adjusted Performance of (0.04), market risk adjusted performance of (14.66), and Standard Deviation of 10.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ironnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IRNT
Based on monthly moving average Ironnet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ironnet by adding Ironnet to a well-diversified portfolio.

Ironnet Stock Price History Chart

There are several ways to analyze Ironnet Stock price data. The simplest method is using a basic Ironnet candlestick price chart, which shows Ironnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ironnet Stock Price History Data

The price series of Ironnet for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.2 with a coefficient of variation of 23.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
11/22/2024
 0.13  0.13  0.12  0.13 
07/24/2023 0.13  0.13  0.12  0.13  1,526,465 
07/21/2023 0.14  0.14  0.13  0.13  2,482,808 
07/20/2023 0.15  0.15  0.14  0.14  2,664,921 
07/19/2023 0.17  0.17  0.14  0.15  2,570,817 
07/18/2023 0.16  0.17  0.14  0.16  7,076,640 
07/17/2023 0.19  0.20  0.18  0.18  1,437,681 
07/14/2023 0.20  0.20  0.19  0.19  1,630,700 
07/13/2023 0.21  0.21  0.19  0.20  2,310,747 
07/12/2023 0.23  0.23  0.20  0.21  2,377,777 
07/11/2023 0.23  0.23  0.21  0.22  1,052,486 
07/10/2023 0.21  0.23  0.21  0.23  1,479,956 
07/07/2023 0.20  0.22  0.20  0.21  1,354,516 
07/06/2023 0.21  0.22  0.20  0.20  2,107,424 
07/05/2023 0.23  0.25  0.21  0.21  3,651,096 
07/03/2023 0.21  0.21  0.20  0.20  1,097,406 
06/30/2023 0.21  0.22  0.20  0.21  1,870,506 
06/29/2023 0.22  0.23  0.20  0.21  3,332,834 
06/28/2023 0.22  0.26  0.21  0.22  8,762,657 
06/27/2023 0.19  0.23  0.19  0.20  12,315,997 
06/26/2023 0.22  0.26  0.18  0.18  5,576,289 
06/23/2023 0.19  0.29  0.17  0.21  29,029,344 
06/22/2023 0.16  0.22  0.16  0.19  6,419,300 
06/21/2023 0.21  0.21  0.16  0.17  4,496,000 
06/20/2023 0.21  0.23  0.20  0.22  7,431,100 
06/16/2023 0.15  0.39  0.14  0.21  98,939,983 
06/15/2023 0.14  0.16  0.14  0.14  7,232,578 
06/14/2023 0.15  0.15  0.15  0.15  1,864,444 
06/13/2023 0.16  0.17  0.15  0.15  3,957,400 
06/12/2023 0.17  0.17  0.16  0.16  1,688,448 
06/09/2023 0.18  0.18  0.16  0.18  2,578,881 
06/08/2023 0.18  0.18  0.17  0.18  2,101,404 
06/07/2023 0.20  0.20  0.18  0.18  2,096,065 
06/06/2023 0.20  0.20  0.19  0.19  1,538,064 
06/05/2023 0.21  0.21  0.19  0.19  1,102,596 
06/02/2023 0.20  0.21  0.20  0.20  948,573 
06/01/2023 0.23  0.23  0.20  0.20  1,441,513 
05/31/2023 0.23  0.24  0.22  0.23  904,905 
05/30/2023 0.21  0.26  0.21  0.23  2,940,721 
05/26/2023 0.19  0.27  0.19  0.26  8,633,400 
05/25/2023 0.21  0.21  0.20  0.20  2,249,016 
05/24/2023 0.21  0.25  0.20  0.23  2,384,257 
05/23/2023 0.22  0.22  0.20  0.21  908,727 
05/22/2023 0.20  0.22  0.20  0.21  1,081,234 
05/19/2023 0.25  0.25  0.19  0.20  3,158,659 
05/18/2023 0.29  0.29  0.22  0.24  1,403,547 
05/17/2023 0.28  0.28  0.25  0.27  617,049 
05/16/2023 0.28  0.28  0.27  0.27  191,332 
05/15/2023 0.28  0.29  0.28  0.29  112,815 
05/12/2023 0.30  0.30  0.27  0.28  297,018 
05/11/2023 0.31  0.33  0.30  0.30  361,799 
05/10/2023 0.32  0.34  0.30  0.32  438,147 
05/09/2023 0.32  0.35  0.31  0.33  440,772 
05/08/2023 0.30  0.33  0.29  0.33  451,278 
05/05/2023 0.32  0.32  0.29  0.30  434,689 
05/04/2023 0.28  0.31  0.28  0.31  261,051 
05/03/2023 0.28  0.33  0.27  0.30  671,661 
05/02/2023 0.29  0.29  0.28  0.28  265,436 
05/01/2023 0.29  0.30  0.28  0.30  495,971 
04/28/2023 0.27  0.28  0.26  0.28  180,668 
04/27/2023 0.26  0.28  0.25  0.28  393,451 

About Ironnet Stock history

Ironnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ironnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ironnet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ironnet stock prices may prove useful in developing a viable investing in Ironnet
IronNet, Inc. designs and develops solutions for cyber-attacks. The company was incorporated in 2014 and is headquartered in McLean, Virginia with additional offices in Raleigh, North Carolina London, United Kingdom and Singapore. Ironnet operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 316 people.

Ironnet Stock Technical Analysis

Ironnet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Ironnet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ironnet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Ironnet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ironnet's price direction in advance. Along with the technical and fundamental analysis of Ironnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ironnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Ironnet Stock

If you are still planning to invest in Ironnet check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ironnet's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk