Ironnet Price History
IRNTDelisted Stock | USD 0.13 0.00 0.00% |
If you're considering investing in Ironnet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ironnet stands at 0.13, as last reported on the 22nd of November, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. We have found twenty-one technical indicators for Ironnet, which you can use to evaluate the volatility of the firm. Please check out Ironnet's Risk Adjusted Performance of (0.04), market risk adjusted performance of (14.66), and Standard Deviation of 10.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Ironnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ironnet |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IRNT |
Based on monthly moving average Ironnet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ironnet by adding Ironnet to a well-diversified portfolio.
Ironnet Stock Price History Chart
There are several ways to analyze Ironnet Stock price data. The simplest method is using a basic Ironnet candlestick price chart, which shows Ironnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ironnet Stock Price History Data
The price series of Ironnet for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.2 with a coefficient of variation of 23.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.21.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.13 | 0.13 | 0.12 | 0.13 | ||
07/24/2023 | 0.13 | 0.13 | 0.12 | 0.13 | 1,526,465 | |
07/21/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 2,482,808 | |
07/20/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 2,664,921 | |
07/19/2023 | 0.17 | 0.17 | 0.14 | 0.15 | 2,570,817 | |
07/18/2023 | 0.16 | 0.17 | 0.14 | 0.16 | 7,076,640 | |
07/17/2023 | 0.19 | 0.20 | 0.18 | 0.18 | 1,437,681 | |
07/14/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 1,630,700 | |
07/13/2023 | 0.21 | 0.21 | 0.19 | 0.20 | 2,310,747 | |
07/12/2023 | 0.23 | 0.23 | 0.20 | 0.21 | 2,377,777 | |
07/11/2023 | 0.23 | 0.23 | 0.21 | 0.22 | 1,052,486 | |
07/10/2023 | 0.21 | 0.23 | 0.21 | 0.23 | 1,479,956 | |
07/07/2023 | 0.20 | 0.22 | 0.20 | 0.21 | 1,354,516 | |
07/06/2023 | 0.21 | 0.22 | 0.20 | 0.20 | 2,107,424 | |
07/05/2023 | 0.23 | 0.25 | 0.21 | 0.21 | 3,651,096 | |
07/03/2023 | 0.21 | 0.21 | 0.20 | 0.20 | 1,097,406 | |
06/30/2023 | 0.21 | 0.22 | 0.20 | 0.21 | 1,870,506 | |
06/29/2023 | 0.22 | 0.23 | 0.20 | 0.21 | 3,332,834 | |
06/28/2023 | 0.22 | 0.26 | 0.21 | 0.22 | 8,762,657 | |
06/27/2023 | 0.19 | 0.23 | 0.19 | 0.20 | 12,315,997 | |
06/26/2023 | 0.22 | 0.26 | 0.18 | 0.18 | 5,576,289 | |
06/23/2023 | 0.19 | 0.29 | 0.17 | 0.21 | 29,029,344 | |
06/22/2023 | 0.16 | 0.22 | 0.16 | 0.19 | 6,419,300 | |
06/21/2023 | 0.21 | 0.21 | 0.16 | 0.17 | 4,496,000 | |
06/20/2023 | 0.21 | 0.23 | 0.20 | 0.22 | 7,431,100 | |
06/16/2023 | 0.15 | 0.39 | 0.14 | 0.21 | 98,939,983 | |
06/15/2023 | 0.14 | 0.16 | 0.14 | 0.14 | 7,232,578 | |
06/14/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1,864,444 | |
06/13/2023 | 0.16 | 0.17 | 0.15 | 0.15 | 3,957,400 | |
06/12/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 1,688,448 | |
06/09/2023 | 0.18 | 0.18 | 0.16 | 0.18 | 2,578,881 | |
06/08/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 2,101,404 | |
06/07/2023 | 0.20 | 0.20 | 0.18 | 0.18 | 2,096,065 | |
06/06/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 1,538,064 | |
06/05/2023 | 0.21 | 0.21 | 0.19 | 0.19 | 1,102,596 | |
06/02/2023 | 0.20 | 0.21 | 0.20 | 0.20 | 948,573 | |
06/01/2023 | 0.23 | 0.23 | 0.20 | 0.20 | 1,441,513 | |
05/31/2023 | 0.23 | 0.24 | 0.22 | 0.23 | 904,905 | |
05/30/2023 | 0.21 | 0.26 | 0.21 | 0.23 | 2,940,721 | |
05/26/2023 | 0.19 | 0.27 | 0.19 | 0.26 | 8,633,400 | |
05/25/2023 | 0.21 | 0.21 | 0.20 | 0.20 | 2,249,016 | |
05/24/2023 | 0.21 | 0.25 | 0.20 | 0.23 | 2,384,257 | |
05/23/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 908,727 | |
05/22/2023 | 0.20 | 0.22 | 0.20 | 0.21 | 1,081,234 | |
05/19/2023 | 0.25 | 0.25 | 0.19 | 0.20 | 3,158,659 | |
05/18/2023 | 0.29 | 0.29 | 0.22 | 0.24 | 1,403,547 | |
05/17/2023 | 0.28 | 0.28 | 0.25 | 0.27 | 617,049 | |
05/16/2023 | 0.28 | 0.28 | 0.27 | 0.27 | 191,332 | |
05/15/2023 | 0.28 | 0.29 | 0.28 | 0.29 | 112,815 | |
05/12/2023 | 0.30 | 0.30 | 0.27 | 0.28 | 297,018 | |
05/11/2023 | 0.31 | 0.33 | 0.30 | 0.30 | 361,799 | |
05/10/2023 | 0.32 | 0.34 | 0.30 | 0.32 | 438,147 | |
05/09/2023 | 0.32 | 0.35 | 0.31 | 0.33 | 440,772 | |
05/08/2023 | 0.30 | 0.33 | 0.29 | 0.33 | 451,278 | |
05/05/2023 | 0.32 | 0.32 | 0.29 | 0.30 | 434,689 | |
05/04/2023 | 0.28 | 0.31 | 0.28 | 0.31 | 261,051 | |
05/03/2023 | 0.28 | 0.33 | 0.27 | 0.30 | 671,661 | |
05/02/2023 | 0.29 | 0.29 | 0.28 | 0.28 | 265,436 | |
05/01/2023 | 0.29 | 0.30 | 0.28 | 0.30 | 495,971 | |
04/28/2023 | 0.27 | 0.28 | 0.26 | 0.28 | 180,668 | |
04/27/2023 | 0.26 | 0.28 | 0.25 | 0.28 | 393,451 |
About Ironnet Stock history
Ironnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ironnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ironnet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ironnet stock prices may prove useful in developing a viable investing in Ironnet
IronNet, Inc. designs and develops solutions for cyber-attacks. The company was incorporated in 2014 and is headquartered in McLean, Virginia with additional offices in Raleigh, North Carolina London, United Kingdom and Singapore. Ironnet operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 316 people.
Ironnet Stock Technical Analysis
Ironnet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Ironnet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ironnet's price direction in advance. Along with the technical and fundamental analysis of Ironnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ironnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (1.98) | |||
Treynor Ratio | (14.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Ironnet Stock
If you are still planning to invest in Ironnet check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ironnet's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |