Ironveld Plc (UK) Price History
| IRON Stock | 0.04 0.0005 1.37% |
Below is the normalized historical share price chart for Ironveld Plc extending back to May 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ironveld Plc stands at 0.04, as last reported on the 29th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Ironveld Stock, it is important to understand the factors that can impact its price. Ironveld Plc holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Ironveld Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ironveld Plc's Standard Deviation of 2.58, risk adjusted performance of (0.10), and Market Risk Adjusted Performance of 0.6543 to validate the risk estimate we provide.
At this time, Ironveld Plc's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 5.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 34 M in 2024. . Ironveld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.067 | 50 Day MA 0.037 | Beta 0.165 |
Ironveld |
Sharpe Ratio = -0.145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IRON |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ironveld Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ironveld Plc by adding Ironveld Plc to a well-diversified portfolio.
Price Book 0.2418 | Book Value 0.006 | Enterprise Value 5.2 M | Enterprise Value Ebitda (15.65) | Price Sales 9.1108 |
Ironveld Plc Stock Price History Chart
There are several ways to analyze Ironveld Stock price data. The simplest method is using a basic Ironveld candlestick price chart, which shows Ironveld Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.046 |
| Lowest Price | September 16, 2024 | 0.0345 |
Ironveld Plc November 29, 2024 Stock Price Synopsis
Various analyses of Ironveld Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ironveld Stock. It can be used to describe the percentage change in the price of Ironveld Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ironveld Stock.| Ironveld Plc Price Rate Of Daily Change | 0.99 | |
| Ironveld Plc Price Daily Balance Of Power | (0.50) | |
| Ironveld Plc Accumulation Distribution | 2,558,721 |
Ironveld Plc November 29, 2024 Stock Price Analysis
Ironveld Stock Price History Data
The price series of Ironveld Plc for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.01 with a coefficient of variation of 9.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:10 stock split on 4th of May 2001.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 92,113,969 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 698,687 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,261,844 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,545,658 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,019,458 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 53,333,328 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 195,800,094 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,465,980 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,075,544 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,950,000 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,193 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500,000 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500,000 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,499,347 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 78,000 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 52,175 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,388,888 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,735,404 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,684,374 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29,606,905 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 113,309 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 273.00 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000,000 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,957 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105,925 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,801,124 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,009,589 | |
| 10/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 4,950,000 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 562,181 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,422,924 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000,000 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,073,044 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 402,079 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,873 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,458,110 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,600,000 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 773,513 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,150,000 | |
| 09/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 5,703,321 | |
| 09/25/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,334,000 | |
| 09/24/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 3,118,925 | |
| 09/23/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 2,179,779 | |
| 09/20/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 3,906,000 | |
| 09/19/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3,906,000 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 113,820 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,512,172 | |
| 09/16/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 58,707,627 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,910,000 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 250,703 | |
| 09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,290,000 | |
| 09/09/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 34,280,187 | |
| 09/06/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 83,920 | |
| 09/05/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 83,920 |
About Ironveld Plc Stock history
Ironveld Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ironveld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ironveld Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ironveld Plc stock prices may prove useful in developing a viable investing in Ironveld Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.8 M | 34 M | |
| Net Loss | -36.9 K | -38.7 K |
Ironveld Plc Stock Technical Analysis
Ironveld Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Ironveld Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ironveld Plc's price direction in advance. Along with the technical and fundamental analysis of Ironveld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ironveld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.77) | |||
| Treynor Ratio | 0.6443 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ironveld Stock Analysis
When running Ironveld Plc's price analysis, check to measure Ironveld Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ironveld Plc is operating at the current time. Most of Ironveld Plc's value examination focuses on studying past and present price action to predict the probability of Ironveld Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ironveld Plc's price. Additionally, you may evaluate how the addition of Ironveld Plc to your portfolios can decrease your overall portfolio volatility.