Irving Resources Stock Price History
IRVRF Stock | USD 0.20 0.01 5.26% |
If you're considering investing in Irving OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Irving Resources stands at 0.20, as last reported on the 27th of November, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. Irving Resources holds Efficiency (Sharpe) Ratio of -0.0683, which attests that the entity had a -0.0683% return per unit of risk over the last 3 months. Irving Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Irving Resources' Risk Adjusted Performance of (0.01), standard deviation of 5.75, and Market Risk Adjusted Performance of (0.56) to validate the risk estimate we provide.
Irving OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Irving |
Sharpe Ratio = -0.0683
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IRVRF |
Estimated Market Risk
5.57 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Irving Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Irving Resources by adding Irving Resources to a well-diversified portfolio.
Irving Resources OTC Stock Price History Chart
There are several ways to analyze Irving Stock price data. The simplest method is using a basic Irving candlestick price chart, which shows Irving Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.3 |
Lowest Price | November 21, 2024 | 0.19 |
Irving Resources November 27, 2024 OTC Stock Price Synopsis
Various analyses of Irving Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Irving OTC Stock. It can be used to describe the percentage change in the price of Irving Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Irving OTC Stock.Irving Resources Price Action Indicator | 0.01 | |
Irving Resources Price Rate Of Daily Change | 1.05 |
Irving Resources November 27, 2024 OTC Stock Price Analysis
Irving OTC Stock Price History Data
The price series of Irving Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.11 with a coefficient of variation of 10.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.25.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 32,550 | |
11/25/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 31,500 | |
11/22/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 19,100 | |
11/21/2024 | 0.23 | 0.23 | 0.19 | 0.19 | 33,200 | |
11/20/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 14,900 | |
11/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 9,500 | |
11/18/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 59,000 | |
11/15/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 12,400 | |
11/14/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 7,100 | |
11/13/2024 | 0.23 | 0.24 | 0.20 | 0.24 | 63,800 | |
11/12/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 26,800 | |
11/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 18,600 | |
11/08/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 48,500 | |
11/07/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 119,072 | |
11/06/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 33,100 | |
11/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 7,500 | |
11/04/2024 | 0.23 | 0.25 | 0.21 | 0.23 | 89,800 | |
11/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,500 | |
10/31/2024 | 0.21 | 0.24 | 0.21 | 0.23 | 67,700 | |
10/30/2024 | 0.25 | 0.25 | 0.22 | 0.22 | 209,700 | |
10/29/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 97,500 | |
10/28/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 5,000 | |
10/25/2024 | 0.25 | 0.25 | 0.22 | 0.25 | 167,100 | |
10/24/2024 | 0.26 | 0.28 | 0.24 | 0.24 | 264,600 | |
10/23/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 104,600 | |
10/22/2024 | 0.32 | 0.32 | 0.29 | 0.30 | 19,900 | |
10/21/2024 | 0.26 | 0.32 | 0.26 | 0.29 | 183,500 | |
10/18/2024 | 0.27 | 0.29 | 0.25 | 0.26 | 100,200 | |
10/17/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 45,400 | |
10/16/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 43,400 | |
10/15/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 31,100 | |
10/14/2024 | 0.26 | 0.26 | 0.23 | 0.24 | 33,800 | |
10/11/2024 | 0.22 | 0.24 | 0.21 | 0.23 | 47,000 | |
10/10/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 29,000 | |
10/09/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 55,000 | |
10/08/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 79,300 | |
10/07/2024 | 0.22 | 0.24 | 0.21 | 0.23 | 50,200 | |
10/04/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 18,900 | |
10/03/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 23,600 | |
10/02/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 24,500 | |
10/01/2024 | 0.25 | 0.26 | 0.22 | 0.24 | 66,700 | |
09/30/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 2,570 | |
09/27/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 77,800 | |
09/26/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 22,100 | |
09/25/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 49,500 | |
09/24/2024 | 0.26 | 0.27 | 0.24 | 0.26 | 30,267 | |
09/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8,187 | |
09/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 15,050 | |
09/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 8,500 | |
09/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 31,500 | |
09/17/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 | |
09/16/2024 | 0.33 | 0.33 | 0.24 | 0.26 | 21,870 | |
09/13/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 82,600 | |
09/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 400.00 | |
09/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 268.00 | |
09/10/2024 | 0.25 | 0.29 | 0.25 | 0.29 | 6,199 | |
09/09/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 5,000 | |
09/06/2024 | 0.26 | 0.28 | 0.25 | 0.26 | 10,932 | |
09/05/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 1,877 | |
09/04/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 14,578 | |
09/03/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 10,200 |
About Irving Resources OTC Stock history
Irving Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Irving is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Irving Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Irving Resources stock prices may prove useful in developing a viable investing in Irving Resources
Irving Resources Inc., a junior exploration stage company, focuses on exploring gold in Japan. The company was incorporated in 2015 and is headquartered in Vancouver, Canada. Irving Resources operates under Gold classification in the United States and is traded on OTC Exchange.
Irving Resources OTC Stock Technical Analysis
Irving Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Irving Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Irving Resources' price direction in advance. Along with the technical and fundamental analysis of Irving OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Irving to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (1.05) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Irving OTC Stock analysis
When running Irving Resources' price analysis, check to measure Irving Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Irving Resources is operating at the current time. Most of Irving Resources' value examination focuses on studying past and present price action to predict the probability of Irving Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Irving Resources' price. Additionally, you may evaluate how the addition of Irving Resources to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |