Image Systems (Sweden) Price History

IS Stock  SEK 2.04  0.07  3.32%   
If you're considering investing in Image Stock, it is important to understand the factors that can impact its price. As of today, the current price of Image Systems stands at 2.04, as last reported on the 26th of November, with the highest price reaching 2.17 and the lowest price hitting 2.01 during the day. Image Systems appears to be very risky, given 3 months investment horizon. Image Systems AB holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating Image Systems' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Image Systems' Risk Adjusted Performance of 0.1356, market risk adjusted performance of 0.7848, and Downside Deviation of 3.24 to validate if our risk estimates are consistent with your expectations.
  
Image Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1521

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.87
  actual daily
43
57% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Image Systems is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Image Systems by adding it to a well-diversified portfolio.

Image Systems Stock Price History Chart

There are several ways to analyze Image Stock price data. The simplest method is using a basic Image candlestick price chart, which shows Image Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20242.12
Lowest PriceOctober 14, 20241.29

Image Systems November 26, 2024 Stock Price Synopsis

Various analyses of Image Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Image Stock. It can be used to describe the percentage change in the price of Image Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Image Stock.
Image Systems Accumulation Distribution 24,171 
Image Systems Price Daily Balance Of Power(0.44)
Image Systems Price Rate Of Daily Change 0.97 
Image Systems Price Action Indicator(0.08)

Image Systems November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Image Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Image Systems intraday prices and daily technical indicators to check the level of noise trading in Image Stock and then apply it to test your longer-term investment strategies against Image.

Image Stock Price History Data

The price series of Image Systems for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.83 with a coefficient of variation of 16.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.45. The median price for the last 90 days is 1.36. The company completed 1:100 stock split on 17th of October 2014.
OpenHighLowCloseVolume
11/25/2024 2.11  2.17  2.01  2.04  327,824 
11/22/2024 2.08  2.12  2.05  2.11  91,801 
11/21/2024 2.02  2.13  2.00  2.08  198,635 
11/20/2024 2.02  2.07  1.97  2.06  249,253 
11/19/2024 1.97  2.07  1.89  2.02  258,683 
11/18/2024 1.95  2.07  1.87  1.95  342,938 
11/15/2024 1.92  2.00  1.91  1.95  348,707 
11/14/2024 1.91  2.00  1.91  1.94  189,908 
11/13/2024 2.16  2.18  1.90  1.90  1,135,383 
11/12/2024 2.00  2.25  1.90  2.12  2,097,954 
11/11/2024 1.63  2.20  1.61  2.02  4,157,424 
11/08/2024 1.40  1.68  1.40  1.65  1,813,979 
11/07/2024 1.27  1.33  1.26  1.31  235,450 
11/06/2024 1.26  1.30  1.26  1.30  34,895 
11/05/2024 1.30  1.32  1.29  1.30  104,301 
11/04/2024 1.31  1.32  1.30  1.30  18,696 
11/01/2024 1.30  1.34  1.30  1.34  27,178 
10/31/2024 1.30  1.32  1.29  1.32  53,003 
10/30/2024 1.34  1.34  1.34  1.34  14,741 
10/29/2024 1.30  1.33  1.30  1.33  24,770 
10/28/2024 1.29  1.34  1.27  1.34  90,992 
10/25/2024 1.32  1.32  1.30  1.30  12,789 
10/24/2024 1.30  1.32  1.30  1.31  6,533 
10/23/2024 1.30  1.32  1.30  1.32  4,348 
10/22/2024 1.32  1.34  1.30  1.30  33,763 
10/21/2024 1.29  1.32  1.29  1.32  32,243 
10/18/2024 1.30  1.32  1.30  1.32  51,120 
10/17/2024 1.31  1.32  1.30  1.30  8,867 
10/16/2024 1.30  1.30  1.29  1.30  27,533 
10/15/2024 1.29  1.31  1.28  1.31  81,105 
10/14/2024 1.32  1.32  1.26  1.29  168,235 
10/11/2024 1.32  1.32  1.31  1.32  19,383 
10/10/2024 1.31  1.32  1.31  1.32  10,136 
10/09/2024 1.31  1.33  1.31  1.32  13,593 
10/08/2024 1.37  1.38  1.30  1.31  231,118 
10/07/2024 1.40  1.40  1.36  1.38  129,969 
10/04/2024 1.39  1.40  1.38  1.40  2,133 
10/03/2024 1.38  1.38  1.38  1.38  12,630 
10/02/2024 1.37  1.40  1.35  1.40  182,311 
10/01/2024 1.37  1.41  1.37  1.40  137,829 
09/30/2024 1.43  1.43  1.40  1.40  37,077 
09/27/2024 1.35  1.47  1.35  1.43  210,634 
09/26/2024 1.35  1.39  1.34  1.37  162,655 
09/25/2024 1.34  1.35  1.32  1.34  30,137 
09/24/2024 1.39  1.39  1.31  1.33  185,441 
09/23/2024 1.40  1.40  1.37  1.37  54,611 
09/20/2024 1.41  1.41  1.39  1.41  12,079 
09/19/2024 1.42  1.42  1.38  1.41  62,782 
09/18/2024 1.41  1.49  1.39  1.41  190,360 
09/17/2024 1.45  1.45  1.39  1.41  79,829 
09/16/2024 1.42  1.49  1.42  1.45  118,951 
09/13/2024 1.36  1.46  1.35  1.42  165,100 
09/12/2024 1.40  1.46  1.35  1.35  240,347 
09/11/2024 1.35  1.40  1.35  1.38  1,153,911 
09/10/2024 1.35  1.40  1.35  1.35  111,580 
09/09/2024 1.31  1.35  1.31  1.35  210,625 
09/06/2024 1.30  1.31  1.30  1.31  33,095 
09/05/2024 1.30  1.30  1.30  1.30  34,837 
09/04/2024 1.32  1.32  1.30  1.31  129,524 
09/03/2024 1.34  1.34  1.33  1.33  20,000 
09/02/2024 1.36  1.36  1.33  1.36  31,964 

About Image Systems Stock history

Image Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Image is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Image Systems AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Image Systems stock prices may prove useful in developing a viable investing in Image Systems
Image Systems AB provides non-contact measurement products and systems worldwide. Image Systems AB was founded in 1988 and is headquartered in Linkping, Sweden. Image Systems operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange.

Image Systems Stock Technical Analysis

Image Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Image Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Image Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Image Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Image Systems' price direction in advance. Along with the technical and fundamental analysis of Image Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Image to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Image Stock Analysis

When running Image Systems' price analysis, check to measure Image Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Image Systems is operating at the current time. Most of Image Systems' value examination focuses on studying past and present price action to predict the probability of Image Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Image Systems' price. Additionally, you may evaluate how the addition of Image Systems to your portfolios can decrease your overall portfolio volatility.