Ishares Msci Intl Etf Price History

ISCF Etf  USD 33.20  0.39  1.19%   
Below is the normalized historical share price chart for iShares MSCI Intl extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 33.20, as last reported on the 31st of January, with the highest price reaching 33.36 and the lowest price hitting 32.81 during the day.
3 y Volatility
18.21
200 Day MA
33.2131
1 y Volatility
12.38
50 Day MA
32.8219
Inception Date
2015-04-28
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI Intl holds Efficiency (Sharpe) Ratio of 0.0325, which attests that the entity had a 0.0325 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Intl, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.8896, market risk adjusted performance of 0.0385, and Risk Adjusted Performance of 0.0195 to validate if the risk estimate we provide is consistent with the expected return of 0.0279%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISCF

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Intl Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202433.48
Lowest PriceJanuary 13, 202531.42

IShares MSCI January 31, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.31 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.71 

IShares MSCI January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Intl Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Intl Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.06 with a coefficient of variation of 1.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.55. The median price for the last 90 days is 32.62. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
01/31/2025
 32.81  33.36  32.81  33.20 
01/30/2025 33.20  33.36  33.13  33.20  81,797 
01/29/2025 32.81  32.89  32.70  32.81  36,897 
01/28/2025 32.79  32.83  32.67  32.82  43,927 
01/27/2025 32.75  32.81  32.67  32.73  21,918 
01/24/2025 32.91  33.05  32.88  32.97  36,579 
01/23/2025 32.60  32.77  32.55  32.75  39,673 
01/22/2025 32.80  32.80  32.62  32.63  24,638 
01/21/2025 32.63  32.80  32.54  32.78  52,186 
01/17/2025 32.21  32.35  32.18  32.23  32,646 
01/16/2025 32.00  32.16  31.96  32.10  119,314 
01/15/2025 32.09  32.09  31.88  31.98  32,420 
01/14/2025 31.40  31.56  31.37  31.54  52,079 
01/13/2025 31.18  31.42  31.18  31.42  111,368 
01/10/2025 31.69  31.70  31.45  31.55  42,676 
01/08/2025 31.93  32.00  31.83  32.00  37,380 
01/07/2025 32.59  32.59  32.24  32.24  32,582 
01/06/2025 32.54  32.71  32.50  32.56  16,416 
01/03/2025 32.25  32.38  32.17  32.34  60,000 
01/02/2025 32.25  32.28  32.00  32.09  39,471 
12/31/2024 32.29  32.39  32.17  32.28  25,413 
12/30/2024 32.16  32.32  32.02  32.19  48,019 
12/27/2024 32.28  32.36  32.16  32.27  80,714 
12/26/2024 32.27  32.37  32.20  32.34  100,800 
12/24/2024 32.18  32.24  32.05  32.24  23,201 
12/23/2024 31.96  32.12  31.87  32.12  63,903 
12/20/2024 31.66  32.22  31.66  31.99  498,363 
12/19/2024 32.00  32.00  31.81  31.83  46,135 
12/18/2024 32.58  32.63  31.77  31.77  33,598 
12/17/2024 32.56  32.61  32.46  32.46  30,829 
12/16/2024 32.67  32.81  32.63  32.77  24,182 
12/13/2024 32.98  32.98  32.75  32.79  22,133 
12/12/2024 33.09  33.19  32.94  32.94  19,389 
12/11/2024 33.31  33.39  33.19  33.33  17,115 
12/10/2024 33.29  33.29  33.05  33.05  102,698 
12/09/2024 33.60  33.68  33.40  33.43  34,562 
12/06/2024 33.56  33.56  33.41  33.48  12,026 
12/05/2024 33.41  33.51  33.38  33.46  35,917 
12/04/2024 33.10  33.27  33.06  33.18  58,853 
12/03/2024 33.08  33.12  32.96  33.05  22,835 
12/02/2024 32.83  32.97  32.69  32.88  25,982 
11/29/2024 32.73  32.99  32.73  32.99  3,417 
11/27/2024 32.49  32.61  32.46  32.54  13,978 
11/26/2024 32.40  32.40  32.21  32.32  36,197 
11/25/2024 32.41  32.67  32.36  32.62  171,984 
11/22/2024 32.13  32.31  32.13  32.25  21,500 
11/21/2024 32.07  32.17  31.99  32.13  10,633 
11/20/2024 32.04  32.08  31.87  32.04  49,748 
11/19/2024 32.01  32.30  32.01  32.24  30,633 
11/18/2024 32.09  32.36  32.09  32.31  11,545 
11/15/2024 32.19  32.21  32.03  32.13  13,492 
11/14/2024 32.35  32.42  32.18  32.19  20,858 
11/13/2024 32.37  32.37  32.15  32.20  18,225 
11/12/2024 32.70  32.72  32.29  32.41  57,511 
11/11/2024 33.04  33.09  32.91  32.95  27,204 
11/08/2024 33.01  33.01  32.80  32.94  20,835 
11/07/2024 33.11  33.37  33.08  33.32  51,425 
11/06/2024 32.59  32.63  32.42  32.53  77,359 
11/05/2024 32.91  33.09  32.87  33.05  26,246 
11/04/2024 32.85  32.92  32.71  32.72  22,857 
11/01/2024 32.75  32.84  32.68  32.69  24,973 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Intl Small-Cap is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Intl is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI Intl. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of iShares MSCI Intl is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.