Israel Canada (Israel) Price History
ISCN Stock | ILS 1,573 16.00 1.01% |
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Canada stands at 1,573, as last reported on the 1st of February, with the highest price reaching 1,589 and the lowest price hitting 1,562 during the day. Israel Canada appears to be very steady, given 3 months investment horizon. Israel Canada holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Israel Canada, which you can use to evaluate the volatility of the firm. Please utilize Israel Canada's Downside Deviation of 1.45, market risk adjusted performance of 0.9725, and Risk Adjusted Performance of 0.1077 to validate if our risk estimates are consistent with your expectations.
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Israel |
Sharpe Ratio = 0.1212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ISCN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Israel Canada is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Canada by adding it to a well-diversified portfolio.
Israel Canada Stock Price History Chart
There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 1639.0 |
Lowest Price | October 14, 2024 | 1292.0 |
Israel Canada February 1, 2025 Stock Price Synopsis
Various analyses of Israel Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.Israel Canada Price Daily Balance Of Power | (0.59) | |
Israel Canada Price Rate Of Daily Change | 0.99 | |
Israel Canada Price Action Indicator | (10.50) |
Israel Canada February 1, 2025 Stock Price Analysis
Israel Stock Price History Data
The price series of Israel Canada for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 250.0 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1521.85. The median price for the last 90 days is 1530.0. The company completed 100:1 stock split on 26th of April 2007. Israel Canada completed dividends distribution on 2022-03-27.Open | High | Low | Close | Volume | ||
02/01/2025 | 1,583 | 1,589 | 1,562 | 1,573 | ||
01/30/2025 | 1,583 | 1,589 | 1,562 | 1,573 | 263,913 | |
01/29/2025 | 1,559 | 1,617 | 1,559 | 1,589 | 485,616 | |
01/28/2025 | 1,555 | 1,577 | 1,529 | 1,550 | 360,428 | |
01/27/2025 | 1,536 | 1,560 | 1,524 | 1,555 | 554,196 | |
01/23/2025 | 1,598 | 1,600 | 1,561 | 1,578 | 368,999 | |
01/22/2025 | 1,636 | 1,640 | 1,581 | 1,593 | 300,222 | |
01/21/2025 | 1,642 | 1,653 | 1,618 | 1,636 | 255,087 | |
01/20/2025 | 1,639 | 1,672 | 1,623 | 1,639 | 505,289 | |
01/16/2025 | 1,591 | 1,601 | 1,554 | 1,586 | 858,644 | |
01/15/2025 | 1,544 | 1,573 | 1,518 | 1,569 | 586,117 | |
01/14/2025 | 1,530 | 1,560 | 1,526 | 1,544 | 302,324 | |
01/13/2025 | 1,513 | 1,536 | 1,508 | 1,530 | 1,665,142 | |
01/09/2025 | 1,557 | 1,563 | 1,520 | 1,530 | 332,668 | |
01/08/2025 | 1,572 | 1,587 | 1,535 | 1,557 | 385,476 | |
01/07/2025 | 1,589 | 1,615 | 1,558 | 1,572 | 1,309,401 | |
01/06/2025 | 1,590 | 1,624 | 1,547 | 1,567 | 544,277 | |
01/02/2025 | 1,470 | 1,539 | 1,463 | 1,539 | 1,251,438 | |
12/31/2024 | 1,425 | 1,442 | 1,412 | 1,412 | 832,711 | |
12/30/2024 | 1,409 | 1,432 | 1,395 | 1,420 | 513,910 | |
12/26/2024 | 1,458 | 1,494 | 1,455 | 1,458 | 372,839 | |
12/25/2024 | 1,512 | 1,517 | 1,471 | 1,481 | 192,543 | |
12/24/2024 | 1,508 | 1,520 | 1,493 | 1,512 | 301,540 | |
12/23/2024 | 1,497 | 1,530 | 1,485 | 1,506 | 248,398 | |
12/19/2024 | 1,503 | 1,508 | 1,479 | 1,503 | 358,963 | |
12/18/2024 | 1,535 | 1,543 | 1,485 | 1,518 | 241,321 | |
12/17/2024 | 1,537 | 1,546 | 1,498 | 1,535 | 338,244 | |
12/16/2024 | 1,458 | 1,536 | 1,452 | 1,535 | 502,296 | |
12/12/2024 | 1,530 | 1,535 | 1,499 | 1,507 | 291,282 | |
12/11/2024 | 1,557 | 1,564 | 1,525 | 1,530 | 432,782 | |
12/10/2024 | 1,570 | 1,587 | 1,531 | 1,557 | 448,508 | |
12/09/2024 | 1,588 | 1,598 | 1,549 | 1,570 | 549,785 | |
12/05/2024 | 1,553 | 1,564 | 1,531 | 1,555 | 250,282 | |
12/04/2024 | 1,581 | 1,602 | 1,536 | 1,560 | 369,788 | |
12/03/2024 | 1,515 | 1,590 | 1,515 | 1,586 | 543,423 | |
12/02/2024 | 1,489 | 1,520 | 1,467 | 1,511 | 340,136 | |
11/28/2024 | 1,459 | 1,504 | 1,443 | 1,450 | 430,956 | |
11/27/2024 | 1,523 | 1,540 | 1,424 | 1,464 | 630,676 | |
11/26/2024 | 1,529 | 1,541 | 1,501 | 1,514 | 332,517 | |
11/25/2024 | 1,529 | 1,546 | 1,491 | 1,529 | 588,700 | |
11/21/2024 | 1,523 | 1,523 | 1,480 | 1,513 | 125,544 | |
11/20/2024 | 1,490 | 1,518 | 1,490 | 1,499 | 212,634 | |
11/19/2024 | 1,501 | 1,537 | 1,478 | 1,490 | 325,339 | |
11/18/2024 | 1,513 | 1,529 | 1,496 | 1,505 | 352,927 | |
11/14/2024 | 1,519 | 1,530 | 1,492 | 1,508 | 240,999 | |
11/13/2024 | 1,481 | 1,525 | 1,465 | 1,519 | 278,996 | |
11/12/2024 | 1,483 | 1,506 | 1,467 | 1,481 | 534,090 | |
11/11/2024 | 1,494 | 1,513 | 1,474 | 1,483 | 310,724 | |
11/07/2024 | 1,430 | 1,436 | 1,397 | 1,420 | 3,327,705 | |
11/06/2024 | 1,421 | 1,449 | 1,402 | 1,432 | 562,466 | |
11/05/2024 | 1,395 | 1,420 | 1,395 | 1,404 | 304,399 | |
11/04/2024 | 1,375 | 1,398 | 1,360 | 1,389 | 241,340 | |
10/31/2024 | 1,386 | 1,435 | 1,372 | 1,402 | 1,086,943 | |
10/30/2024 | 1,350 | 1,400 | 1,342 | 1,386 | 736,163 | |
10/29/2024 | 1,345 | 1,360 | 1,336 | 1,350 | 372,440 | |
10/28/2024 | 1,349 | 1,369 | 1,340 | 1,343 | 365,557 | |
10/22/2024 | 1,351 | 1,351 | 1,301 | 1,310 | 346,547 | |
10/21/2024 | 1,380 | 1,380 | 1,327 | 1,331 | 452,545 | |
10/15/2024 | 1,292 | 1,326 | 1,292 | 1,325 | 1,148,094 | |
10/14/2024 | 1,290 | 1,326 | 1,290 | 1,292 | 294,970 | |
10/10/2024 | 1,300 | 1,329 | 1,295 | 1,295 | 679,323 |
About Israel Canada Stock history
Israel Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Canada stock prices may prove useful in developing a viable investing in Israel Canada
Pangaea Real-Estate Ltd. is a principal investment firm specializing in investments in real estate. Pangaea Real-Estate Ltd. was founded in 2000 and is based in Ramat Gan, Israel. ISRAEL CANADA operates under Real Estate - General classification in Israel and is traded on Tel Aviv Stock Exchange.
Israel Canada Stock Technical Analysis
Israel Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Israel Canada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Israel Canada's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1077 | |||
Jensen Alpha | 0.2339 | |||
Total Risk Alpha | 0.0749 | |||
Sortino Ratio | 0.1263 | |||
Treynor Ratio | 0.9625 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Israel Stock analysis
When running Israel Canada's price analysis, check to measure Israel Canada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Canada is operating at the current time. Most of Israel Canada's value examination focuses on studying past and present price action to predict the probability of Israel Canada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Canada's price. Additionally, you may evaluate how the addition of Israel Canada to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |