Turkiye Is (Turkey) Price History
ISCTR Stock | TRY 13.20 0.73 5.85% |
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Is stands at 13.20, as last reported on the 22nd of November, with the highest price reaching 13.26 and the lowest price hitting 12.56 during the day. Turkiye Is is somewhat reliable at the moment. Turkiye Is Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0164, which indicates the firm had a 0.0164% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Turkiye Is Bankasi, which you can use to evaluate the volatility of the company. Please validate Turkiye Is' Risk Adjusted Performance of 0.0029, variance of 5.73, and Coefficient Of Variation of (19,258) to confirm if the risk estimate we provide is consistent with the expected return of 0.0396%.
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turkiye |
Sharpe Ratio = 0.0164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ISCTR |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Turkiye Is is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Is by adding it to a well-diversified portfolio.
Turkiye Is Stock Price History Chart
There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Is price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 14.23 |
Lowest Price | November 5, 2024 | 10.99 |
Turkiye Is November 22, 2024 Stock Price Synopsis
Various analyses of Turkiye Is' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Is from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.Turkiye Is Price Daily Balance Of Power | 1.04 | |
Turkiye Is Price Action Indicator | 0.65 | |
Turkiye Is Price Rate Of Daily Change | 1.06 |
Turkiye Is November 22, 2024 Stock Price Analysis
Turkiye Stock Price History Data
The price series of Turkiye Is for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.24 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.7. The median price for the last 90 days is 12.68. The company completed 100:249 stock split on 24th of February 2024. Turkiye Is Bankasi completed dividends distribution on 2022-03-29.Open | High | Low | Close | Volume | ||
11/22/2024 | 12.58 | 13.26 | 12.56 | 13.20 | ||
11/21/2024 | 12.58 | 13.26 | 12.56 | 13.20 | 650,967,989 | |
11/20/2024 | 12.76 | 12.94 | 12.45 | 12.47 | 371,173,370 | |
11/19/2024 | 13.06 | 13.11 | 12.57 | 12.68 | 404,896,206 | |
11/18/2024 | 12.79 | 13.09 | 12.63 | 12.98 | 424,527,088 | |
11/15/2024 | 12.67 | 12.94 | 12.62 | 12.72 | 465,181,695 | |
11/14/2024 | 12.71 | 12.76 | 12.48 | 12.65 | 418,630,183 | |
11/13/2024 | 12.12 | 12.80 | 11.96 | 12.59 | 673,414,029 | |
11/12/2024 | 12.01 | 12.26 | 11.95 | 12.14 | 469,097,460 | |
11/11/2024 | 11.91 | 12.15 | 11.84 | 12.06 | 564,660,718 | |
11/08/2024 | 11.32 | 11.96 | 11.28 | 11.80 | 582,552,115 | |
11/07/2024 | 11.11 | 11.35 | 11.05 | 11.30 | 408,022,563 | |
11/06/2024 | 11.02 | 11.24 | 10.89 | 11.06 | 552,137,108 | |
11/05/2024 | 11.50 | 11.51 | 10.97 | 10.99 | 395,586,986 | |
11/04/2024 | 11.91 | 11.95 | 11.29 | 11.37 | 308,262,538 | |
11/01/2024 | 11.83 | 12.11 | 11.77 | 11.95 | 390,497,401 | |
10/31/2024 | 12.04 | 12.13 | 11.75 | 11.76 | 183,321,387 | |
10/30/2024 | 11.83 | 12.12 | 11.79 | 12.05 | 249,974,211 | |
10/28/2024 | 11.83 | 11.89 | 11.79 | 11.79 | 78,170,171 | |
10/25/2024 | 11.67 | 11.88 | 11.58 | 11.83 | 308,011,212 | |
10/24/2024 | 11.71 | 11.91 | 11.62 | 11.70 | 250,541,824 | |
10/23/2024 | 11.60 | 11.71 | 11.35 | 11.58 | 499,969,846 | |
10/22/2024 | 11.32 | 11.81 | 11.26 | 11.61 | 486,937,266 | |
10/21/2024 | 11.77 | 11.83 | 11.28 | 11.28 | 351,611,125 | |
10/18/2024 | 12.40 | 12.49 | 11.75 | 11.76 | 553,331,797 | |
10/17/2024 | 12.47 | 12.56 | 12.31 | 12.35 | 397,491,036 | |
10/16/2024 | 12.42 | 12.56 | 12.31 | 12.51 | 350,393,385 | |
10/15/2024 | 12.39 | 12.56 | 12.23 | 12.49 | 543,710,536 | |
10/14/2024 | 12.49 | 12.61 | 12.22 | 12.36 | 427,191,420 | |
10/11/2024 | 12.57 | 12.87 | 12.42 | 12.46 | 450,631,819 | |
10/10/2024 | 12.64 | 12.85 | 12.54 | 12.56 | 341,389,512 | |
10/09/2024 | 12.50 | 12.63 | 12.23 | 12.63 | 333,903,799 | |
10/08/2024 | 12.42 | 12.66 | 12.27 | 12.51 | 441,884,373 | |
10/07/2024 | 12.68 | 12.79 | 12.34 | 12.42 | 313,106,068 | |
10/04/2024 | 12.70 | 12.72 | 11.96 | 12.66 | 470,185,706 | |
10/03/2024 | 12.70 | 12.82 | 12.07 | 12.15 | 505,473,136 | |
10/02/2024 | 13.44 | 13.49 | 12.66 | 12.66 | 389,937,215 | |
10/01/2024 | 14.13 | 14.19 | 13.30 | 13.47 | 493,007,485 | |
09/30/2024 | 14.09 | 14.21 | 13.88 | 14.06 | 334,498,278 | |
09/27/2024 | 14.28 | 14.30 | 13.95 | 14.14 | 228,425,363 | |
09/26/2024 | 14.25 | 14.55 | 14.07 | 14.23 | 490,865,537 | |
09/25/2024 | 14.12 | 14.32 | 14.03 | 14.15 | 367,002,134 | |
09/24/2024 | 13.60 | 14.28 | 13.53 | 14.10 | 551,690,888 | |
09/23/2024 | 13.53 | 13.65 | 13.43 | 13.55 | 290,469,004 | |
09/20/2024 | 13.37 | 13.57 | 13.30 | 13.41 | 353,486,633 | |
09/19/2024 | 13.27 | 13.52 | 13.25 | 13.37 | 375,394,034 | |
09/18/2024 | 12.95 | 13.16 | 12.93 | 13.08 | 293,803,735 | |
09/17/2024 | 12.74 | 13.02 | 12.74 | 12.94 | 259,344,975 | |
09/16/2024 | 12.86 | 12.88 | 12.65 | 12.70 | 235,629,539 | |
09/13/2024 | 12.84 | 12.90 | 12.58 | 12.86 | 361,362,428 | |
09/12/2024 | 12.67 | 12.84 | 12.33 | 12.84 | 403,461,305 | |
09/11/2024 | 12.72 | 12.93 | 12.48 | 12.48 | 381,836,279 | |
09/10/2024 | 13.01 | 13.05 | 12.66 | 12.72 | 304,282,957 | |
09/09/2024 | 13.27 | 13.33 | 12.92 | 12.95 | 328,142,906 | |
09/06/2024 | 13.59 | 13.72 | 13.28 | 13.32 | 314,044,892 | |
09/05/2024 | 13.81 | 13.83 | 13.56 | 13.59 | 361,772,306 | |
09/04/2024 | 13.57 | 13.77 | 13.56 | 13.70 | 364,251,209 | |
09/03/2024 | 13.75 | 13.81 | 13.54 | 13.67 | 401,215,976 | |
09/02/2024 | 13.28 | 13.82 | 13.24 | 13.73 | 375,981,740 | |
08/29/2024 | 13.15 | 13.34 | 13.04 | 13.22 | 294,500,656 | |
08/28/2024 | 13.25 | 13.33 | 13.09 | 13.14 | 248,378,394 |
About Turkiye Is Stock history
Turkiye Is investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Is Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Is stock prices may prove useful in developing a viable investing in Turkiye Is
Trkiye Is Bankasi A.S. provides various banking products and services. Trkiye Is Bankasi A.S. was founded in 1924 and is headquartered in Istanbul, Turkey. IS BANKASI operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange.
Turkiye Is Stock Technical Analysis
Turkiye Is technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Turkiye Is Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turkiye Is' price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0029 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Turkiye Stock analysis
When running Turkiye Is' price analysis, check to measure Turkiye Is' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Is is operating at the current time. Most of Turkiye Is' value examination focuses on studying past and present price action to predict the probability of Turkiye Is' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Is' price. Additionally, you may evaluate how the addition of Turkiye Is to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |