Voya Index Solution Fund Price History

ISEAX Fund  USD 11.92  0.05  0.42%   
Below is the normalized historical share price chart for Voya Index Solution extending back to August 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Index stands at 11.92, as last reported on the 24th of November, with the highest price reaching 11.92 and the lowest price hitting 11.92 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Index Solution owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0435, which indicates the fund had a 0.0435% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Index Solution, which you can use to evaluate the volatility of the fund. Please validate Voya Index's Risk Adjusted Performance of 0.0464, coefficient of variation of 1501.01, and Semi Deviation of 0.4576 to confirm if the risk estimate we provide is consistent with the expected return of 0.0221%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISEAX

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Voya Index is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Index by adding it to a well-diversified portfolio.

Voya Index Mutual Fund Price History Chart

There are several ways to analyze Voya Index Solution Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202412.06
Lowest PriceSeptember 6, 202411.48

Voya Index November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Voya Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Index Price Action Indicator 0.03 
Voya Index Price Rate Of Daily Change 1.00 

Voya Index November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Index Solution Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Index intraday prices and daily technical indicators to check the level of noise trading in Voya Index Solution Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Index for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.85. The median price for the last 90 days is 11.88. The company completed dividends distribution on August 2, 2019.
OpenHighLowCloseVolume
11/24/2024
 11.92  11.92  11.92  11.92 
11/22/2024 11.92  11.92  11.92  11.92  1.00 
11/21/2024 11.92  11.92  11.92  11.92  1.00 
11/20/2024 11.87  11.87  11.87  11.87  1.00 
11/19/2024 11.88  11.88  11.88  11.88  1.00 
11/18/2024 11.86  11.86  11.86  11.86  1.00 
11/15/2024 11.90  11.90  11.90  11.90  1.00 
11/14/2024 11.90  11.90  11.90  11.90  1.00 
11/13/2024 11.94  11.94  11.94  11.94  1.00 
11/12/2024 11.97  11.97  11.97  11.97  1.00 
11/11/2024 12.06  12.06  12.06  12.06  1.00 
11/08/2024 12.05  12.05  12.05  12.05  1.00 
11/07/2024 12.05  12.05  12.05  12.05  1.00 
11/06/2024 11.95  11.95  11.95  11.95  1.00 
11/05/2024 11.85  11.85  11.85  11.85  1.00 
11/04/2024 11.73  11.73  11.73  11.73  1.00 
11/01/2024 11.71  11.71  11.71  11.71  1.00 
10/31/2024 11.71  11.71  11.71  11.71  1.00 
10/30/2024 11.84  11.84  11.84  11.84  1.00 
10/29/2024 11.87  11.87  11.87  11.87  1.00 
10/28/2024 11.87  11.87  11.87  11.87  1.00 
10/25/2024 11.84  11.84  11.84  11.84  1.00 
10/24/2024 11.85  11.85  11.85  11.85  1.00 
10/23/2024 11.83  11.83  11.83  11.83  1.00 
10/22/2024 11.91  11.91  11.91  11.91  1.00 
10/21/2024 11.93  11.93  11.93  11.93  1.00 
10/18/2024 12.01  12.01  12.01  12.01  1.00 
10/17/2024 11.96  11.96  11.96  11.96  1.00 
10/16/2024 11.98  11.98  11.98  11.98  1.00 
10/15/2024 11.93  11.93  11.93  11.93  1.00 
10/14/2024 12.01  12.01  12.01  12.01  1.00 
10/11/2024 11.96  11.96  11.96  11.96  1.00 
10/10/2024 11.90  11.90  11.90  11.90  1.00 
10/09/2024 11.92  11.92  11.92  11.92  1.00 
10/08/2024 11.89  11.89  11.89  11.89  1.00 
10/07/2024 11.84  11.84  11.84  11.84  1.00 
10/04/2024 11.93  11.93  11.93  11.93  1.00 
10/03/2024 11.88  11.88  11.88  11.88  1.00 
10/02/2024 11.93  11.93  11.93  11.93  1.00 
10/01/2024 11.94  11.94  11.94  11.94  1.00 
09/30/2024 12.00  12.00  12.00  12.00  1.00 
09/27/2024 11.99  11.99  11.99  11.99  1.00 
09/26/2024 12.00  12.00  12.00  12.00  1.00 
09/25/2024 11.91  11.91  11.91  11.91  1.00 
09/24/2024 11.95  11.95  11.95  11.95  1.00 
09/23/2024 11.91  11.91  11.91  11.91  1.00 
09/20/2024 11.89  11.89  11.89  11.89  1.00 
09/19/2024 11.93  11.93  11.93  11.93  1.00 
09/18/2024 11.78  11.78  11.78  11.78  1.00 
09/17/2024 11.81  11.81  11.81  11.81  1.00 
09/16/2024 11.82  11.82  11.82  11.82  1.00 
09/13/2024 11.78  11.78  11.78  11.78  1.00 
09/12/2024 11.73  11.73  11.73  11.73  1.00 
09/11/2024 11.66  11.66  11.66  11.66  1.00 
09/10/2024 11.59  11.59  11.59  11.59  1.00 
09/09/2024 11.57  11.57  11.57  11.57  1.00 
09/06/2024 11.48  11.48  11.48  11.48  1.00 
09/05/2024 11.62  11.62  11.62  11.62  1.00 
09/04/2024 11.63  11.63  11.63  11.63  1.00 
09/03/2024 11.63  11.63  11.63  11.63  1.00 
08/30/2024 11.79  11.79  11.79  11.79  1.00 

About Voya Index Mutual Fund history

Voya Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Index Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Index stock prices may prove useful in developing a viable investing in Voya Index
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in a combination of underlying funds which are passively managed index funds. The underlying funds invest in U.S. stocks, international stocks, U.S. bonds, and other fixed-income instruments and the Portfolio uses an asset allocation strategy designed for investors expecting to retire around the year 2035.

Voya Index Mutual Fund Technical Analysis

Voya Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Voya Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Index's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Index financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Index security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like