IShares MSCI (Israel) Price History

Etfs . Israel . 
Etf . iShares MSCI ACWI
ISFF505 Etf   33,130  30.00  0.09%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 33,130, as last reported on the 2nd of December, with the highest price reaching 33,160 and the lowest price hitting 33,010 during the day. At this point, IShares MSCI is very steady. iShares MSCI ACWI holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI ACWI, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 1.19, market risk adjusted performance of (9.29), and Risk Adjusted Performance of 0.0933 to validate if the risk estimate we provide is consistent with the expected return of 0.0795%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashISFF505Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI ACWI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202434090.0
Lowest PriceAugust 8, 202430990.0

IShares MSCI December 2, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 30.00 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.20)

IShares MSCI December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI ACWI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI ACWI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

OpenHighLowCloseVolume
12/02/2024
 33,160  33,160  33,010  33,130 
11/28/2024 33,160  33,160  33,010  33,130  12,386 
11/27/2024 32,970  33,190  32,970  33,160  12,850 
11/26/2024 32,900  33,090  32,840  32,970  18,927 
11/25/2024 33,420  33,580  33,000  33,060  25,450 
11/21/2024 33,430  33,580  33,200  33,260  15,303 
11/20/2024 33,460  33,660  33,210  33,260  13,953 
11/19/2024 33,460  33,460  33,150  33,260  17,624 
11/18/2024 33,230  33,310  33,090  33,290  23,786 
11/14/2024 33,890  33,900  33,660  33,670  14,744 
11/13/2024 33,960  33,960  33,640  33,730  28,255 
11/12/2024 34,100  34,360  33,830  33,960  27,497 
11/11/2024 34,020  34,170  33,930  34,090  26,482 
11/07/2024 33,490  33,860  33,490  33,820  26,706 
11/06/2024 33,740  33,950  33,410  33,480  18,179 
11/05/2024 33,080  33,340  33,060  33,170  24,567 
11/04/2024 33,030  33,220  33,030  33,080  19,529 
10/31/2024 33,030  33,030  32,610  32,640  15,642 
10/30/2024 33,350  33,540  32,960  33,100  15,336 
10/29/2024 33,340  33,610  33,280  33,350  24,781 
10/28/2024 33,640  33,640  33,310  33,350  41,148 
10/22/2024 33,920  33,990  33,750  33,810  18,782 
10/21/2024 33,800  33,930  33,680  33,910  29,768 
10/15/2024 33,940  34,060  33,770  33,900  20,920 
10/14/2024 33,700  33,990  33,700  33,940  25,184 
10/10/2024 33,750  33,810  33,600  33,680  16,654 
10/09/2024 33,500  33,660  33,260  33,630  17,372 
10/08/2024 33,600  33,660  33,450  33,500  27,706 
10/07/2024 33,850  33,980  33,660  33,850  32,194 
10/01/2024 33,430  33,580  33,210  33,350  17,089 
09/30/2024 33,290  33,380  33,140  33,200  26,252 
09/26/2024 33,310  33,390  33,040  33,220  15,343 
09/25/2024 33,410  33,560  33,280  33,310  14,613 
09/24/2024 33,640  33,770  33,400  33,410  14,547 
09/23/2024 33,410  33,530  33,210  33,480  29,078 
09/19/2024 33,150  33,430  33,100  33,400  13,846 
09/18/2024 33,180  33,180  32,810  32,950  20,461 
09/17/2024 32,690  33,200  32,680  33,180  20,624 
09/16/2024 32,360  32,720  32,360  32,690  17,518 
09/12/2024 32,500  32,500  32,080  32,140  13,624 
09/11/2024 32,000  32,230  31,800  31,850  20,268 
09/10/2024 31,980  32,100  31,870  31,900  23,407 
09/09/2024 31,660  31,980  31,660  31,980  29,019 
09/05/2024 31,600  31,860  31,600  31,800  12,931 
09/04/2024 31,860  31,890  31,610  31,770  21,596 
09/03/2024 32,040  32,190  31,930  31,980  14,603 
09/02/2024 31,930  32,050  31,810  31,980  24,049 
08/29/2024 31,890  32,120  31,890  32,060  12,413 
08/28/2024 32,210  32,220  31,940  32,000  12,512 
08/27/2024 32,180  32,290  32,110  32,130  13,143 
08/26/2024 32,220  32,280  32,050  32,180  27,191 
08/22/2024 32,430  32,550  32,340  32,380  17,300 
08/21/2024 32,190  32,410  32,160  32,380  12,065 
08/20/2024 32,300  32,350  32,090  32,160  22,628 
08/19/2024 31,590  32,140  31,590  32,120  31,347 
08/15/2024 31,420  31,630  31,330  31,590  17,360 
08/14/2024 31,230  31,490  31,170  31,420  32,303 
08/12/2024 31,110  31,380  31,080  31,220  18,171 
08/08/2024 30,680  31,060  30,550  30,990  29,318 
08/07/2024 31,140  31,310  30,900  31,240  29,628 
08/06/2024 30,900  31,110  30,760  31,090  40,127 

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0933
Jensen Alpha0.116
Total Risk Alpha(0.06)
Sortino Ratio(0.01)
Treynor Ratio(9.30)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY