Is Finansal (Turkey) Price History
ISFIN Stock | TRY 11.26 0.09 0.81% |
If you're considering investing in ISFIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of Is Finansal stands at 11.26, as last reported on the 2nd of December, with the highest price reaching 11.29 and the lowest price hitting 11.06 during the day. Is Finansal is not too volatile at the moment. Is Finansal Kiralama retains Efficiency (Sharpe Ratio) of 0.0033, which attests that the entity had a 0.0033% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Is Finansal, which you can use to evaluate the volatility of the firm. Please check out Is Finansal's Market Risk Adjusted Performance of 0.1487, standard deviation of 2.12, and Semi Deviation of 1.92 to validate if the risk estimate we provide is consistent with the expected return of 0.007%.
ISFIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISFIN |
Sharpe Ratio = 0.0033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ISFIN |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Is Finansal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Is Finansal by adding Is Finansal to a well-diversified portfolio.
Is Finansal Stock Price History Chart
There are several ways to analyze ISFIN Stock price data. The simplest method is using a basic ISFIN candlestick price chart, which shows Is Finansal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 11.71 |
Lowest Price | October 14, 2024 | 10.5 |
Is Finansal December 2, 2024 Stock Price Synopsis
Various analyses of Is Finansal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISFIN Stock. It can be used to describe the percentage change in the price of Is Finansal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISFIN Stock.Is Finansal Price Rate Of Daily Change | 1.01 | |
Is Finansal Price Action Indicator | 0.13 | |
Is Finansal Price Daily Balance Of Power | 0.39 |
Is Finansal December 2, 2024 Stock Price Analysis
ISFIN Stock Price History Data
The price series of Is Finansal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.21 with a coefficient of variation of 2.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.05. The median price for the last 90 days is 11.05. The company completed 106:100 stock split on 28th of May 2018. Is Finansal Kiralama completed dividends distribution on 2016-03-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 11.18 | 11.29 | 11.06 | 11.26 | ||
11/29/2024 | 11.18 | 11.29 | 11.06 | 11.26 | 4,310,128 | |
11/28/2024 | 11.20 | 11.27 | 11.07 | 11.17 | 3,870,567 | |
11/27/2024 | 11.20 | 11.34 | 11.11 | 11.23 | 5,416,957 | |
11/26/2024 | 11.22 | 11.33 | 11.13 | 11.26 | 4,306,521 | |
11/25/2024 | 11.35 | 11.44 | 11.28 | 11.35 | 5,190,866 | |
11/22/2024 | 11.05 | 11.34 | 10.89 | 11.30 | 7,644,352 | |
11/21/2024 | 10.69 | 11.04 | 10.69 | 11.03 | 5,489,899 | |
11/20/2024 | 10.82 | 10.93 | 10.69 | 10.69 | 4,613,814 | |
11/19/2024 | 11.17 | 11.26 | 10.80 | 10.85 | 6,741,282 | |
11/18/2024 | 11.27 | 11.29 | 10.98 | 11.15 | 4,748,546 | |
11/15/2024 | 11.12 | 11.29 | 11.11 | 11.21 | 6,064,332 | |
11/14/2024 | 11.08 | 11.19 | 11.03 | 11.12 | 5,128,979 | |
11/13/2024 | 11.07 | 11.16 | 10.87 | 11.03 | 4,808,030 | |
11/12/2024 | 11.14 | 11.29 | 11.01 | 11.08 | 5,821,281 | |
11/11/2024 | 10.92 | 11.21 | 10.91 | 11.14 | 8,788,493 | |
11/08/2024 | 10.75 | 10.89 | 10.68 | 10.87 | 7,403,849 | |
11/07/2024 | 10.66 | 10.69 | 10.56 | 10.66 | 4,356,350 | |
11/06/2024 | 10.63 | 10.88 | 10.61 | 10.61 | 6,632,242 | |
11/05/2024 | 10.72 | 10.80 | 10.58 | 10.61 | 3,105,315 | |
11/04/2024 | 10.96 | 11.05 | 10.71 | 10.71 | 2,317,064 | |
11/01/2024 | 11.10 | 11.16 | 10.97 | 11.00 | 2,655,093 | |
10/31/2024 | 11.29 | 11.31 | 11.08 | 11.09 | 9,027,707 | |
10/30/2024 | 11.35 | 11.71 | 11.31 | 11.71 | 5,063,262 | |
10/28/2024 | 11.42 | 11.55 | 11.35 | 11.36 | 3,572,085 | |
10/25/2024 | 10.97 | 11.46 | 10.94 | 11.38 | 8,875,199 | |
10/24/2024 | 10.90 | 11.04 | 10.88 | 10.94 | 1,825,522 | |
10/23/2024 | 10.98 | 11.07 | 10.70 | 10.80 | 1,932,158 | |
10/22/2024 | 10.70 | 11.05 | 10.68 | 10.98 | 2,246,666 | |
10/21/2024 | 10.80 | 10.99 | 10.66 | 10.66 | 1,973,870 | |
10/18/2024 | 11.15 | 11.20 | 10.80 | 10.80 | 2,402,434 | |
10/17/2024 | 10.84 | 11.21 | 10.81 | 11.14 | 4,074,444 | |
10/16/2024 | 10.83 | 10.89 | 10.73 | 10.86 | 1,650,460 | |
10/15/2024 | 10.50 | 10.84 | 10.50 | 10.78 | 1,851,468 | |
10/14/2024 | 10.74 | 10.80 | 10.50 | 10.50 | 2,335,100 | |
10/11/2024 | 10.86 | 10.99 | 10.73 | 10.74 | 1,488,396 | |
10/10/2024 | 10.84 | 11.13 | 10.84 | 10.88 | 2,238,682 | |
10/09/2024 | 10.78 | 10.94 | 10.67 | 10.83 | 1,508,483 | |
10/08/2024 | 10.84 | 10.95 | 10.76 | 10.81 | 1,471,064 | |
10/07/2024 | 11.05 | 11.05 | 10.78 | 10.84 | 2,417,809 | |
10/04/2024 | 10.94 | 10.96 | 10.63 | 10.91 | 2,140,578 | |
10/03/2024 | 10.94 | 10.99 | 10.70 | 10.71 | 4,291,180 | |
10/02/2024 | 10.88 | 10.94 | 10.63 | 10.94 | 5,215,744 | |
10/01/2024 | 11.48 | 11.50 | 10.84 | 10.93 | 4,720,968 | |
09/30/2024 | 11.57 | 11.66 | 11.31 | 11.48 | 3,382,169 | |
09/27/2024 | 11.66 | 12.05 | 11.46 | 11.60 | 4,146,717 | |
09/26/2024 | 11.23 | 11.72 | 11.18 | 11.66 | 8,575,600 | |
09/25/2024 | 11.52 | 11.57 | 11.19 | 11.19 | 4,003,951 | |
09/24/2024 | 11.40 | 11.59 | 11.35 | 11.50 | 4,838,789 | |
09/23/2024 | 11.41 | 11.58 | 11.34 | 11.38 | 5,346,910 | |
09/20/2024 | 11.42 | 11.49 | 11.27 | 11.30 | 4,229,916 | |
09/19/2024 | 11.30 | 11.46 | 11.22 | 11.42 | 5,601,211 | |
09/18/2024 | 11.05 | 11.36 | 11.00 | 11.23 | 8,066,454 | |
09/17/2024 | 11.10 | 11.15 | 10.96 | 11.05 | 4,539,103 | |
09/16/2024 | 11.20 | 11.23 | 11.00 | 11.05 | 4,513,522 | |
09/13/2024 | 10.60 | 11.23 | 10.54 | 11.23 | 6,194,372 | |
09/12/2024 | 10.69 | 10.69 | 10.34 | 10.55 | 6,230,621 | |
09/11/2024 | 10.82 | 10.86 | 10.53 | 10.53 | 4,140,513 | |
09/10/2024 | 10.92 | 11.00 | 10.80 | 10.81 | 4,378,834 | |
09/09/2024 | 11.16 | 11.23 | 10.90 | 10.90 | 4,547,144 | |
09/06/2024 | 11.35 | 11.48 | 11.20 | 11.24 | 2,600,699 |
About Is Finansal Stock history
Is Finansal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISFIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Is Finansal Kiralama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Is Finansal stock prices may prove useful in developing a viable investing in Is Finansal
Is Finansal Kiralama A.S., together with its subsidiaries, engages in leasing and factoring operations in Turkey and internationally. Is Finansal Kiralama A.S. was founded in 1988 and is headquartered in Istanbul, Turkey. IS FIN operates under Credit Services classification in Turkey and is traded on Istanbul Stock Exchange. It employs 268 people.
Is Finansal Stock Technical Analysis
Is Finansal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Is Finansal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Is Finansal's price direction in advance. Along with the technical and fundamental analysis of ISFIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISFIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0281 | |||
Jensen Alpha | 0.004 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1387 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ISFIN Stock analysis
When running Is Finansal's price analysis, check to measure Is Finansal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Is Finansal is operating at the current time. Most of Is Finansal's value examination focuses on studying past and present price action to predict the probability of Is Finansal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Is Finansal's price. Additionally, you may evaluate how the addition of Is Finansal to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |