Is Finansal (Turkey) Price History

ISFIN Stock  TRY 11.26  0.09  0.81%   
If you're considering investing in ISFIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of Is Finansal stands at 11.26, as last reported on the 2nd of December, with the highest price reaching 11.29 and the lowest price hitting 11.06 during the day. Is Finansal is not too volatile at the moment. Is Finansal Kiralama retains Efficiency (Sharpe Ratio) of 0.0033, which attests that the entity had a 0.0033% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Is Finansal, which you can use to evaluate the volatility of the firm. Please check out Is Finansal's Market Risk Adjusted Performance of 0.1487, standard deviation of 2.12, and Semi Deviation of 1.92 to validate if the risk estimate we provide is consistent with the expected return of 0.007%.
  
ISFIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISFIN

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Is Finansal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Is Finansal by adding Is Finansal to a well-diversified portfolio.

Is Finansal Stock Price History Chart

There are several ways to analyze ISFIN Stock price data. The simplest method is using a basic ISFIN candlestick price chart, which shows Is Finansal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202411.71
Lowest PriceOctober 14, 202410.5

Is Finansal December 2, 2024 Stock Price Synopsis

Various analyses of Is Finansal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISFIN Stock. It can be used to describe the percentage change in the price of Is Finansal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISFIN Stock.
Is Finansal Price Rate Of Daily Change 1.01 
Is Finansal Price Action Indicator 0.13 
Is Finansal Price Daily Balance Of Power 0.39 

Is Finansal December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISFIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Is Finansal intraday prices and daily technical indicators to check the level of noise trading in ISFIN Stock and then apply it to test your longer-term investment strategies against ISFIN.

ISFIN Stock Price History Data

The price series of Is Finansal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.21 with a coefficient of variation of 2.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.05. The median price for the last 90 days is 11.05. The company completed 106:100 stock split on 28th of May 2018. Is Finansal Kiralama completed dividends distribution on 2016-03-28.
OpenHighLowCloseVolume
12/02/2024
 11.18  11.29  11.06  11.26 
11/29/2024 11.18  11.29  11.06  11.26  4,310,128 
11/28/2024 11.20  11.27  11.07  11.17  3,870,567 
11/27/2024 11.20  11.34  11.11  11.23  5,416,957 
11/26/2024 11.22  11.33  11.13  11.26  4,306,521 
11/25/2024 11.35  11.44  11.28  11.35  5,190,866 
11/22/2024 11.05  11.34  10.89  11.30  7,644,352 
11/21/2024 10.69  11.04  10.69  11.03  5,489,899 
11/20/2024 10.82  10.93  10.69  10.69  4,613,814 
11/19/2024 11.17  11.26  10.80  10.85  6,741,282 
11/18/2024 11.27  11.29  10.98  11.15  4,748,546 
11/15/2024 11.12  11.29  11.11  11.21  6,064,332 
11/14/2024 11.08  11.19  11.03  11.12  5,128,979 
11/13/2024 11.07  11.16  10.87  11.03  4,808,030 
11/12/2024 11.14  11.29  11.01  11.08  5,821,281 
11/11/2024 10.92  11.21  10.91  11.14  8,788,493 
11/08/2024 10.75  10.89  10.68  10.87  7,403,849 
11/07/2024 10.66  10.69  10.56  10.66  4,356,350 
11/06/2024 10.63  10.88  10.61  10.61  6,632,242 
11/05/2024 10.72  10.80  10.58  10.61  3,105,315 
11/04/2024 10.96  11.05  10.71  10.71  2,317,064 
11/01/2024 11.10  11.16  10.97  11.00  2,655,093 
10/31/2024 11.29  11.31  11.08  11.09  9,027,707 
10/30/2024 11.35  11.71  11.31  11.71  5,063,262 
10/28/2024 11.42  11.55  11.35  11.36  3,572,085 
10/25/2024 10.97  11.46  10.94  11.38  8,875,199 
10/24/2024 10.90  11.04  10.88  10.94  1,825,522 
10/23/2024 10.98  11.07  10.70  10.80  1,932,158 
10/22/2024 10.70  11.05  10.68  10.98  2,246,666 
10/21/2024 10.80  10.99  10.66  10.66  1,973,870 
10/18/2024 11.15  11.20  10.80  10.80  2,402,434 
10/17/2024 10.84  11.21  10.81  11.14  4,074,444 
10/16/2024 10.83  10.89  10.73  10.86  1,650,460 
10/15/2024 10.50  10.84  10.50  10.78  1,851,468 
10/14/2024 10.74  10.80  10.50  10.50  2,335,100 
10/11/2024 10.86  10.99  10.73  10.74  1,488,396 
10/10/2024 10.84  11.13  10.84  10.88  2,238,682 
10/09/2024 10.78  10.94  10.67  10.83  1,508,483 
10/08/2024 10.84  10.95  10.76  10.81  1,471,064 
10/07/2024 11.05  11.05  10.78  10.84  2,417,809 
10/04/2024 10.94  10.96  10.63  10.91  2,140,578 
10/03/2024 10.94  10.99  10.70  10.71  4,291,180 
10/02/2024 10.88  10.94  10.63  10.94  5,215,744 
10/01/2024 11.48  11.50  10.84  10.93  4,720,968 
09/30/2024 11.57  11.66  11.31  11.48  3,382,169 
09/27/2024 11.66  12.05  11.46  11.60  4,146,717 
09/26/2024 11.23  11.72  11.18  11.66  8,575,600 
09/25/2024 11.52  11.57  11.19  11.19  4,003,951 
09/24/2024 11.40  11.59  11.35  11.50  4,838,789 
09/23/2024 11.41  11.58  11.34  11.38  5,346,910 
09/20/2024 11.42  11.49  11.27  11.30  4,229,916 
09/19/2024 11.30  11.46  11.22  11.42  5,601,211 
09/18/2024 11.05  11.36  11.00  11.23  8,066,454 
09/17/2024 11.10  11.15  10.96  11.05  4,539,103 
09/16/2024 11.20  11.23  11.00  11.05  4,513,522 
09/13/2024 10.60  11.23  10.54  11.23  6,194,372 
09/12/2024 10.69  10.69  10.34  10.55  6,230,621 
09/11/2024 10.82  10.86  10.53  10.53  4,140,513 
09/10/2024 10.92  11.00  10.80  10.81  4,378,834 
09/09/2024 11.16  11.23  10.90  10.90  4,547,144 
09/06/2024 11.35  11.48  11.20  11.24  2,600,699 

About Is Finansal Stock history

Is Finansal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISFIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Is Finansal Kiralama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Is Finansal stock prices may prove useful in developing a viable investing in Is Finansal
Is Finansal Kiralama A.S., together with its subsidiaries, engages in leasing and factoring operations in Turkey and internationally. Is Finansal Kiralama A.S. was founded in 1988 and is headquartered in Istanbul, Turkey. IS FIN operates under Credit Services classification in Turkey and is traded on Istanbul Stock Exchange. It employs 268 people.

Is Finansal Stock Technical Analysis

Is Finansal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Is Finansal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Is Finansal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Is Finansal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Is Finansal's price direction in advance. Along with the technical and fundamental analysis of ISFIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISFIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISFIN Stock analysis

When running Is Finansal's price analysis, check to measure Is Finansal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Is Finansal is operating at the current time. Most of Is Finansal's value examination focuses on studying past and present price action to predict the probability of Is Finansal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Is Finansal's price. Additionally, you may evaluate how the addition of Is Finansal to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios