Isofol Medical (Sweden) Price History

ISOFOL Stock  SEK 2.99  0.11  3.82%   
If you're considering investing in Isofol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isofol Medical stands at 2.99, as last reported on the 2nd of December, with the highest price reaching 2.99 and the lowest price hitting 2.76 during the day. Isofol Medical appears to be very risky, given 3 months investment horizon. Isofol Medical AB holds Efficiency (Sharpe) Ratio of 0.0602, which attests that the entity had a 0.0602% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Isofol Medical AB, which you can use to evaluate the volatility of the firm. Please utilize Isofol Medical's Downside Deviation of 4.76, risk adjusted performance of 0.0363, and Market Risk Adjusted Performance of (0.33) to validate if our risk estimates are consistent with your expectations.
  
Isofol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISOFOL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.01
  actual daily
53
53% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Isofol Medical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isofol Medical by adding it to a well-diversified portfolio.

Isofol Medical Stock Price History Chart

There are several ways to analyze Isofol Stock price data. The simplest method is using a basic Isofol candlestick price chart, which shows Isofol Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20244.04
Lowest PriceSeptember 12, 20242.57

Isofol Medical December 2, 2024 Stock Price Synopsis

Various analyses of Isofol Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isofol Stock. It can be used to describe the percentage change in the price of Isofol Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isofol Stock.
Isofol Medical Price Daily Balance Of Power 0.48 
Isofol Medical Price Action Indicator 0.17 
Isofol Medical Price Rate Of Daily Change 1.04 

Isofol Medical December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Isofol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Isofol Medical intraday prices and daily technical indicators to check the level of noise trading in Isofol Stock and then apply it to test your longer-term investment strategies against Isofol.

Isofol Stock Price History Data

The price series of Isofol Medical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.47 with a coefficient of variation of 14.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.03. The median price for the last 90 days is 2.88.
OpenHighLowCloseVolume
12/02/2024
 2.82  2.99  2.76  2.99 
11/29/2024 2.82  2.99  2.76  2.99  2,313,049 
11/28/2024 2.83  2.94  2.81  2.88  323,296 
11/27/2024 2.98  3.00  2.82  2.86  476,598 
11/26/2024 3.00  3.03  2.91  2.95  398,835 
11/25/2024 2.95  3.01  2.90  3.00  528,557 
11/22/2024 3.00  3.02  2.94  2.94  496,869 
11/21/2024 3.33  3.48  2.83  3.00  1,900,351 
11/20/2024 3.39  3.59  3.21  3.32  1,380,151 
11/19/2024 2.87  3.33  2.87  3.28  1,086,297 
11/18/2024 2.85  2.90  2.74  2.89  376,226 
11/15/2024 2.90  2.98  2.76  2.85  450,197 
11/14/2024 2.82  2.95  2.70  2.87  505,801 
11/13/2024 2.97  2.97  2.75  2.87  858,065 
11/12/2024 3.15  3.44  2.92  3.01  1,069,543 
11/11/2024 3.18  3.20  2.85  3.15  1,648,483 
11/08/2024 3.23  3.33  3.10  3.27  834,787 
11/07/2024 3.34  3.44  3.19  3.26  816,964 
11/06/2024 3.50  3.58  3.23  3.33  1,016,027 
11/05/2024 3.67  3.71  3.45  3.50  923,147 
11/04/2024 3.67  3.79  3.62  3.67  826,689 
11/01/2024 3.85  3.89  3.62  3.62  942,757 
10/31/2024 3.73  3.86  3.61  3.78  1,076,774 
10/30/2024 3.66  3.78  3.54  3.73  840,509 
10/29/2024 3.78  3.88  3.64  3.65  1,039,477 
10/28/2024 3.87  4.05  3.71  3.78  1,115,686 
10/25/2024 3.71  4.05  3.67  3.83  2,121,322 
10/24/2024 3.66  3.85  3.56  3.66  1,993,014 
10/23/2024 3.98  4.35  3.55  3.61  7,019,466 
10/22/2024 3.47  4.08  3.39  3.98  3,708,630 
10/21/2024 3.95  4.00  3.38  3.45  3,242,716 
10/18/2024 4.04  4.05  3.56  3.95  4,038,790 
10/17/2024 3.33  4.05  3.24  4.04  4,346,886 
10/16/2024 3.32  3.51  3.15  3.32  2,210,826 
10/15/2024 2.88  3.34  2.81  3.33  2,188,018 
10/14/2024 3.06  3.12  2.78  2.88  1,227,687 
10/11/2024 2.69  3.04  2.69  3.00  1,396,633 
10/10/2024 2.80  2.83  2.68  2.69  490,701 
10/09/2024 2.64  2.85  2.62  2.66  1,314,143 
10/08/2024 2.61  2.66  2.57  2.62  288,080 
10/07/2024 2.63  2.66  2.56  2.61  308,238 
10/04/2024 2.60  2.67  2.55  2.63  453,955 
10/03/2024 2.67  2.70  2.57  2.62  326,204 
10/02/2024 2.66  2.72  2.62  2.66  258,573 
10/01/2024 2.76  2.80  2.66  2.66  456,392 
09/30/2024 2.95  3.00  2.71  2.75  1,006,452 
09/27/2024 2.61  2.91  2.50  2.87  2,045,557 
09/26/2024 2.62  2.67  2.56  2.61  462,238 
09/25/2024 2.55  2.74  2.52  2.62  563,678 
09/24/2024 2.70  2.79  2.58  2.63  764,608 
09/23/2024 2.61  2.79  2.51  2.64  965,933 
09/20/2024 2.62  2.67  2.55  2.61  456,077 
09/19/2024 2.70  2.75  2.55  2.67  1,750,801 
09/18/2024 2.71  2.82  2.66  2.67  643,748 
09/17/2024 2.64  2.86  2.58  2.70  1,308,462 
09/16/2024 2.69  2.74  2.57  2.64  969,882 
09/13/2024 2.57  2.73  2.50  2.70  1,567,778 
09/12/2024 2.96  3.15  2.56  2.57  3,195,620 
09/11/2024 2.57  3.08  2.52  2.90  3,501,911 
09/10/2024 2.64  2.70  2.50  2.58  1,073,481 
09/09/2024 2.75  2.86  2.55  2.64  961,024 

About Isofol Medical Stock history

Isofol Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isofol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isofol Medical AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isofol Medical stock prices may prove useful in developing a viable investing in Isofol Medical
Isofol Medical AB , a clinical stage biotech company, develops, commercializes, and sells oncology drugs in Sweden and internationally. The company was incorporated in 2008 and is headquartered in Gothenburg, Sweden. Isofol Medical operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 12 people.

Isofol Medical Stock Technical Analysis

Isofol Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Isofol Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Isofol Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Isofol Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isofol Medical's price direction in advance. Along with the technical and fundamental analysis of Isofol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isofol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Isofol Stock analysis

When running Isofol Medical's price analysis, check to measure Isofol Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isofol Medical is operating at the current time. Most of Isofol Medical's value examination focuses on studying past and present price action to predict the probability of Isofol Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isofol Medical's price. Additionally, you may evaluate how the addition of Isofol Medical to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance