Isras Investment (Israel) Price History
ISRS Stock | ILA 85,630 10.00 0.01% |
If you're considering investing in Isras Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isras Investment stands at 85,630, as last reported on the 26th of November, with the highest price reaching 87,670 and the lowest price hitting 84,750 during the day. Isras Investment appears to be very steady, given 3 months investment horizon. Isras Investment holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Isras Investment, which you can use to evaluate the volatility of the firm. Please utilize Isras Investment's Downside Deviation of 2.08, market risk adjusted performance of 1.29, and Risk Adjusted Performance of 0.1332 to validate if our risk estimates are consistent with your expectations.
Isras Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Isras |
Sharpe Ratio = 0.2029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ISRS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Isras Investment is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isras Investment by adding it to a well-diversified portfolio.
Isras Investment Stock Price History Chart
There are several ways to analyze Isras Stock price data. The simplest method is using a basic Isras candlestick price chart, which shows Isras Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 86980.0 |
Lowest Price | August 1, 2024 | 67420.0 |
Isras Investment November 26, 2024 Stock Price Synopsis
Various analyses of Isras Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isras Stock. It can be used to describe the percentage change in the price of Isras Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isras Stock.Isras Investment Price Action Indicator | (575.00) | |
Isras Investment Price Rate Of Daily Change | 1.00 |
Isras Investment November 26, 2024 Stock Price Analysis
Isras Stock Price History Data
The price series of Isras Investment for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 19560.0 with a coefficient of variation of 7.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74493.18. The median price for the last 90 days is 72510.0. The company completed dividends distribution on 2022-12-04.Open | High | Low | Close | Volume | ||
11/26/2024 | 86,250 | 87,670 | 84,750 | 85,630 | ||
11/25/2024 | 86,250 | 87,670 | 84,750 | 85,630 | 4,392 | |
11/21/2024 | 85,070 | 86,030 | 82,700 | 85,620 | 4,755 | |
11/20/2024 | 86,270 | 86,320 | 83,600 | 84,600 | 2,454 | |
11/19/2024 | 86,980 | 88,950 | 85,100 | 85,310 | 5,087 | |
11/18/2024 | 86,780 | 87,980 | 85,080 | 86,980 | 5,640 | |
11/14/2024 | 86,220 | 87,700 | 84,750 | 86,240 | 2,422 | |
11/13/2024 | 85,960 | 87,280 | 84,300 | 86,160 | 3,078 | |
11/12/2024 | 84,300 | 86,560 | 83,300 | 85,960 | 2,317 | |
11/11/2024 | 83,130 | 85,160 | 83,130 | 84,300 | 4,329 | |
11/07/2024 | 80,090 | 81,690 | 78,870 | 81,690 | 14,186 | |
11/06/2024 | 79,270 | 80,680 | 79,050 | 80,090 | 1,948 | |
11/05/2024 | 78,050 | 79,500 | 78,000 | 79,270 | 1,574 | |
11/04/2024 | 78,970 | 79,040 | 77,440 | 78,320 | 1,864 | |
10/31/2024 | 79,200 | 81,250 | 77,930 | 79,620 | 4,387 | |
10/30/2024 | 75,700 | 80,190 | 75,470 | 79,250 | 6,306 | |
10/29/2024 | 75,750 | 76,500 | 74,520 | 75,700 | 4,205 | |
10/28/2024 | 76,040 | 76,780 | 75,630 | 75,750 | 2,207 | |
10/22/2024 | 77,090 | 77,090 | 74,780 | 74,800 | 3,443 | |
10/21/2024 | 73,600 | 78,580 | 73,270 | 77,090 | 3,330 | |
10/15/2024 | 71,980 | 74,000 | 71,980 | 73,280 | 2,743 | |
10/14/2024 | 70,980 | 72,550 | 70,830 | 71,940 | 3,483 | |
10/10/2024 | 72,090 | 72,090 | 70,300 | 70,370 | 1,050 | |
10/09/2024 | 71,980 | 73,910 | 71,980 | 72,080 | 1,677 | |
10/08/2024 | 73,100 | 73,360 | 71,330 | 71,330 | 1,431 | |
10/07/2024 | 73,880 | 73,890 | 72,110 | 72,560 | 1,304 | |
10/01/2024 | 72,450 | 75,170 | 72,150 | 72,150 | 3,396 | |
09/30/2024 | 73,740 | 74,610 | 72,020 | 74,000 | 2,538 | |
09/26/2024 | 73,330 | 74,990 | 72,640 | 73,490 | 2,494 | |
09/25/2024 | 71,750 | 72,580 | 70,620 | 72,190 | 1,392 | |
09/24/2024 | 71,010 | 73,000 | 71,000 | 71,750 | 7,376 | |
09/23/2024 | 70,310 | 71,000 | 69,700 | 71,000 | 1,712 | |
09/19/2024 | 70,080 | 71,200 | 68,830 | 69,940 | 4,527 | |
09/18/2024 | 69,310 | 71,470 | 67,230 | 70,080 | 1,699 | |
09/17/2024 | 71,000 | 71,490 | 69,280 | 69,310 | 18,963 | |
09/16/2024 | 73,750 | 73,750 | 70,640 | 71,000 | 6,984 | |
09/12/2024 | 74,370 | 75,100 | 74,020 | 74,410 | 1,922 | |
09/11/2024 | 73,620 | 74,440 | 73,610 | 74,210 | 1,095 | |
09/10/2024 | 73,250 | 73,980 | 72,190 | 73,760 | 1,422 | |
09/09/2024 | 72,700 | 73,930 | 72,700 | 73,200 | 3,188 | |
09/05/2024 | 70,300 | 73,000 | 70,300 | 72,820 | 2,105 | |
09/04/2024 | 70,210 | 71,800 | 70,080 | 71,380 | 2,139 | |
09/03/2024 | 71,240 | 71,260 | 70,210 | 70,210 | 1,901 | |
09/02/2024 | 71,000 | 71,620 | 71,000 | 71,240 | 1,094 | |
08/29/2024 | 72,530 | 72,750 | 71,750 | 72,670 | 5,849 | |
08/28/2024 | 72,000 | 73,180 | 72,000 | 72,510 | 1,125 | |
08/27/2024 | 72,050 | 73,850 | 71,010 | 72,500 | 2,082 | |
08/26/2024 | 72,850 | 73,170 | 71,410 | 72,020 | 2,240 | |
08/22/2024 | 70,810 | 72,820 | 70,810 | 71,240 | 1,521 | |
08/21/2024 | 72,300 | 72,300 | 69,840 | 70,810 | 2,181 | |
08/20/2024 | 73,500 | 74,340 | 71,940 | 72,300 | 2,366 | |
08/19/2024 | 74,690 | 74,690 | 72,440 | 73,500 | 3,426 | |
08/15/2024 | 71,980 | 73,800 | 71,980 | 73,000 | 3,522 | |
08/14/2024 | 74,370 | 74,370 | 70,310 | 71,850 | 2,029 | |
08/12/2024 | 73,130 | 73,130 | 70,520 | 70,900 | 2,507 | |
08/08/2024 | 70,510 | 72,430 | 70,330 | 72,200 | 5,214 | |
08/07/2024 | 68,680 | 72,010 | 68,680 | 70,530 | 4,355 | |
08/06/2024 | 67,760 | 69,000 | 67,220 | 68,680 | 2,367 | |
08/05/2024 | 66,100 | 67,890 | 65,500 | 67,560 | 3,018 | |
08/01/2024 | 66,910 | 69,650 | 66,910 | 67,420 | 23,018 | |
07/31/2024 | 68,210 | 70,520 | 68,210 | 68,650 | 3,165 |
About Isras Investment Stock history
Isras Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isras is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isras Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isras Investment stock prices may prove useful in developing a viable investing in Isras Investment
Isras Investment Company Ltd operates in the real estate sector in Israel. Isras Investment Company Ltd is a subsidiary of Arad Investment Industrial Development Ltd. ISRAS INVESTMNT is traded on Tel Aviv Stock Exchange in Israel.
Isras Investment Stock Technical Analysis
Isras Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Isras Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Isras Investment's price direction in advance. Along with the technical and fundamental analysis of Isras Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isras to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1332 | |||
Jensen Alpha | 0.2607 | |||
Total Risk Alpha | 0.0107 | |||
Sortino Ratio | 0.0809 | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Isras Stock analysis
When running Isras Investment's price analysis, check to measure Isras Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isras Investment is operating at the current time. Most of Isras Investment's value examination focuses on studying past and present price action to predict the probability of Isras Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isras Investment's price. Additionally, you may evaluate how the addition of Isras Investment to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |