Isras Investment (Israel) Price History

ISRS Stock  ILA 85,630  10.00  0.01%   
If you're considering investing in Isras Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isras Investment stands at 85,630, as last reported on the 26th of November, with the highest price reaching 87,670 and the lowest price hitting 84,750 during the day. Isras Investment appears to be very steady, given 3 months investment horizon. Isras Investment holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Isras Investment, which you can use to evaluate the volatility of the firm. Please utilize Isras Investment's Downside Deviation of 2.08, market risk adjusted performance of 1.29, and Risk Adjusted Performance of 0.1332 to validate if our risk estimates are consistent with your expectations.
  
Isras Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2029

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Isras Investment is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isras Investment by adding it to a well-diversified portfolio.

Isras Investment Stock Price History Chart

There are several ways to analyze Isras Stock price data. The simplest method is using a basic Isras candlestick price chart, which shows Isras Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202486980.0
Lowest PriceAugust 1, 202467420.0

Isras Investment November 26, 2024 Stock Price Synopsis

Various analyses of Isras Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isras Stock. It can be used to describe the percentage change in the price of Isras Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isras Stock.
Isras Investment Price Action Indicator(575.00)
Isras Investment Price Rate Of Daily Change 1.00 

Isras Investment November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Isras Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Isras Investment intraday prices and daily technical indicators to check the level of noise trading in Isras Stock and then apply it to test your longer-term investment strategies against Isras.

Isras Stock Price History Data

The price series of Isras Investment for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 19560.0 with a coefficient of variation of 7.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74493.18. The median price for the last 90 days is 72510.0. The company completed dividends distribution on 2022-12-04.
OpenHighLowCloseVolume
11/26/2024
 86,250  87,670  84,750  85,630 
11/25/2024 86,250  87,670  84,750  85,630  4,392 
11/21/2024 85,070  86,030  82,700  85,620  4,755 
11/20/2024 86,270  86,320  83,600  84,600  2,454 
11/19/2024 86,980  88,950  85,100  85,310  5,087 
11/18/2024 86,780  87,980  85,080  86,980  5,640 
11/14/2024 86,220  87,700  84,750  86,240  2,422 
11/13/2024 85,960  87,280  84,300  86,160  3,078 
11/12/2024 84,300  86,560  83,300  85,960  2,317 
11/11/2024 83,130  85,160  83,130  84,300  4,329 
11/07/2024 80,090  81,690  78,870  81,690  14,186 
11/06/2024 79,270  80,680  79,050  80,090  1,948 
11/05/2024 78,050  79,500  78,000  79,270  1,574 
11/04/2024 78,970  79,040  77,440  78,320  1,864 
10/31/2024 79,200  81,250  77,930  79,620  4,387 
10/30/2024 75,700  80,190  75,470  79,250  6,306 
10/29/2024 75,750  76,500  74,520  75,700  4,205 
10/28/2024 76,040  76,780  75,630  75,750  2,207 
10/22/2024 77,090  77,090  74,780  74,800  3,443 
10/21/2024 73,600  78,580  73,270  77,090  3,330 
10/15/2024 71,980  74,000  71,980  73,280  2,743 
10/14/2024 70,980  72,550  70,830  71,940  3,483 
10/10/2024 72,090  72,090  70,300  70,370  1,050 
10/09/2024 71,980  73,910  71,980  72,080  1,677 
10/08/2024 73,100  73,360  71,330  71,330  1,431 
10/07/2024 73,880  73,890  72,110  72,560  1,304 
10/01/2024 72,450  75,170  72,150  72,150  3,396 
09/30/2024 73,740  74,610  72,020  74,000  2,538 
09/26/2024 73,330  74,990  72,640  73,490  2,494 
09/25/2024 71,750  72,580  70,620  72,190  1,392 
09/24/2024 71,010  73,000  71,000  71,750  7,376 
09/23/2024 70,310  71,000  69,700  71,000  1,712 
09/19/2024 70,080  71,200  68,830  69,940  4,527 
09/18/2024 69,310  71,470  67,230  70,080  1,699 
09/17/2024 71,000  71,490  69,280  69,310  18,963 
09/16/2024 73,750  73,750  70,640  71,000  6,984 
09/12/2024 74,370  75,100  74,020  74,410  1,922 
09/11/2024 73,620  74,440  73,610  74,210  1,095 
09/10/2024 73,250  73,980  72,190  73,760  1,422 
09/09/2024 72,700  73,930  72,700  73,200  3,188 
09/05/2024 70,300  73,000  70,300  72,820  2,105 
09/04/2024 70,210  71,800  70,080  71,380  2,139 
09/03/2024 71,240  71,260  70,210  70,210  1,901 
09/02/2024 71,000  71,620  71,000  71,240  1,094 
08/29/2024 72,530  72,750  71,750  72,670  5,849 
08/28/2024 72,000  73,180  72,000  72,510  1,125 
08/27/2024 72,050  73,850  71,010  72,500  2,082 
08/26/2024 72,850  73,170  71,410  72,020  2,240 
08/22/2024 70,810  72,820  70,810  71,240  1,521 
08/21/2024 72,300  72,300  69,840  70,810  2,181 
08/20/2024 73,500  74,340  71,940  72,300  2,366 
08/19/2024 74,690  74,690  72,440  73,500  3,426 
08/15/2024 71,980  73,800  71,980  73,000  3,522 
08/14/2024 74,370  74,370  70,310  71,850  2,029 
08/12/2024 73,130  73,130  70,520  70,900  2,507 
08/08/2024 70,510  72,430  70,330  72,200  5,214 
08/07/2024 68,680  72,010  68,680  70,530  4,355 
08/06/2024 67,760  69,000  67,220  68,680  2,367 
08/05/2024 66,100  67,890  65,500  67,560  3,018 
08/01/2024 66,910  69,650  66,910  67,420  23,018 
07/31/2024 68,210  70,520  68,210  68,650  3,165 

About Isras Investment Stock history

Isras Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isras is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isras Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isras Investment stock prices may prove useful in developing a viable investing in Isras Investment
Isras Investment Company Ltd operates in the real estate sector in Israel. Isras Investment Company Ltd is a subsidiary of Arad Investment Industrial Development Ltd. ISRAS INVESTMNT is traded on Tel Aviv Stock Exchange in Israel.

Isras Investment Stock Technical Analysis

Isras Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Isras Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Isras Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Isras Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isras Investment's price direction in advance. Along with the technical and fundamental analysis of Isras Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isras to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Isras Stock analysis

When running Isras Investment's price analysis, check to measure Isras Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isras Investment is operating at the current time. Most of Isras Investment's value examination focuses on studying past and present price action to predict the probability of Isras Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isras Investment's price. Additionally, you may evaluate how the addition of Isras Investment to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins