Iss AS ADR Price History

ISSDYDelisted Stock  USD 9.30  0.00  0.00%   
If you're considering investing in Iss Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Iss AS stands at 9.30, as last reported on the 31st of January, with the highest price reaching 9.30 and the lowest price hitting 9.30 during the day. We have found twenty-four technical indicators for Iss AS ADR, which you can use to evaluate the volatility of the firm. Please check out Iss AS's Risk Adjusted Performance of 0.0414, market risk adjusted performance of (1.89), and Downside Deviation of 3.32 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Iss Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ISSDY
Based on monthly moving average Iss AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iss AS by adding Iss AS to a well-diversified portfolio.

Iss AS Pink Sheet Price History Chart

There are several ways to analyze Iss Stock price data. The simplest method is using a basic Iss candlestick price chart, which shows Iss AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Iss Pink Sheet Price History Data

The price series of Iss AS for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.21 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.17. The median price for the last 90 days is 9.2. The company completed dividends distribution on 2019-04-11.
OpenHighLowCloseVolume
01/31/2025
 9.30  9.30  9.30  9.30 
08/12/2024 9.30  9.30  9.30  9.30  1.00 
08/09/2024 9.30  9.30  9.30  9.30  1.00 
08/08/2024 9.30  9.30  9.30  9.30  1.00 
08/07/2024 9.30  9.30  9.30  9.30  8,000 
08/06/2024 8.80  8.80  8.80  8.80  1.00 
08/05/2024 8.80  8.80  8.80  8.80  1.00 
08/02/2024 8.80  8.80  8.80  8.80  200.00 
08/01/2024 8.80  8.80  8.80  8.80  1.00 
07/31/2024 8.80  8.80  8.80  8.80  1.00 
07/30/2024 8.80  8.80  8.80  8.80  1.00 
07/29/2024 8.80  8.80  8.80  8.80  1.00 
07/26/2024 8.80  8.80  8.80  8.80  1.00 
07/25/2024 8.80  8.80  8.80  8.80  1,500 
07/24/2024 9.35  9.35  9.35  9.35  1.00 
07/23/2024 9.35  9.35  9.35  9.35  2,700 
07/22/2024 9.35  9.35  9.35  9.35  900.00 
07/19/2024 9.05  9.05  9.05  9.05  1.00 
07/18/2024 9.05  9.05  9.05  9.05  1.00 
07/17/2024 9.05  9.05  9.05  9.05  1.00 
07/16/2024 9.05  9.05  9.05  9.05  1.00 
07/15/2024 9.05  9.05  9.05  9.05  1.00 
07/12/2024 8.75  9.05  8.75  9.05  20,300 
07/11/2024 8.75  8.75  8.75  8.75  56,200 
07/10/2024 8.80  8.80  8.80  8.80  1.00 
07/09/2024 8.80  8.80  8.80  8.80  1.00 
07/08/2024 8.80  8.80  8.80  8.80  15,100 
07/05/2024 8.75  8.78  8.65  8.65  50,600 
07/03/2024 8.83  8.83  8.64  8.64  3,200 
07/02/2024 8.69  8.69  8.69  8.69  1.00 
07/01/2024 8.69  8.69  8.69  8.69  1.00 
06/28/2024 8.69  8.69  8.69  8.69  282.00 
06/27/2024 8.87  8.87  8.87  8.87  42.00 
06/26/2024 8.80  8.87  8.80  8.87  3,500 
06/25/2024 9.34  9.34  9.34  9.34  17.00 
06/24/2024 9.54  9.54  9.34  9.34  600.00 
06/21/2024 9.20  9.20  9.20  9.20  1.00 
06/20/2024 9.20  9.20  9.20  9.20  1.00 
06/18/2024 9.20  9.20  9.20  9.20  50.00 
06/17/2024 9.20  9.20  9.20  9.20  400.00 
06/14/2024 8.99  8.99  8.99  8.99  100.00 
06/13/2024 9.35  9.36  9.19  9.36  3,100 
06/12/2024 9.51  9.51  9.51  9.51  1.00 
06/11/2024 9.51  9.51  9.51  9.51  1.00 
06/10/2024 9.51  9.51  9.51  9.51  900.00 
06/07/2024 9.70  9.70  9.70  9.70  1.00 
06/06/2024 9.70  9.70  9.70  9.70  89.00 
06/05/2024 9.70  9.70  9.70  9.70  1,000.00 
06/04/2024 9.57  9.57  9.57  9.57  10,000 
06/03/2024 9.80  9.85  9.80  9.85  500.00 
05/31/2024 9.64  9.64  9.64  9.64  500.00 
05/30/2024 9.57  9.57  9.57  9.57  1.00 
05/29/2024 9.57  9.57  9.57  9.57  1.00 
05/28/2024 9.57  9.57  9.57  9.57  100.00 
05/24/2024 9.57  9.57  9.57  9.57  1.00 
05/23/2024 9.57  9.57  9.57  9.57  1.00 
05/22/2024 9.57  9.57  9.57  9.57  50.00 
05/21/2024 9.70  9.70  9.57  9.57  10,200 
05/20/2024 9.53  9.80  9.51  9.51  1,100 
05/17/2024 9.72  9.72  9.72  9.72  2,700 
05/16/2024 9.20  9.20  9.20  9.20  1.00 

About Iss AS Pink Sheet history

Iss AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iss AS ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iss AS stock prices may prove useful in developing a viable investing in Iss AS
ISS AS provides workplace management and facility services. ISS AS was founded in 1901 and is headquartered in Sborg, Denmark. Iss AS operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 269299 people.

Iss AS Pink Sheet Technical Analysis

Iss AS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Iss AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iss AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Iss AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iss AS's price direction in advance. Along with the technical and fundamental analysis of Iss Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in Iss Pink Sheet

If you are still planning to invest in Iss AS ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Iss AS's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation