Iss AS ADR Price History
ISSDYDelisted Stock | USD 9.30 0.00 0.00% |
If you're considering investing in Iss Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Iss AS stands at 9.30, as last reported on the 31st of January, with the highest price reaching 9.30 and the lowest price hitting 9.30 during the day. We have found twenty-four technical indicators for Iss AS ADR, which you can use to evaluate the volatility of the firm. Please check out Iss AS's Risk Adjusted Performance of 0.0414, market risk adjusted performance of (1.89), and Downside Deviation of 3.32 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Iss Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Iss |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ISSDY |
Based on monthly moving average Iss AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iss AS by adding Iss AS to a well-diversified portfolio.
Iss AS Pink Sheet Price History Chart
There are several ways to analyze Iss Stock price data. The simplest method is using a basic Iss candlestick price chart, which shows Iss AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Iss Pink Sheet Price History Data
The price series of Iss AS for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.21 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.17. The median price for the last 90 days is 9.2. The company completed dividends distribution on 2019-04-11.Open | High | Low | Close | Volume | ||
01/31/2025 | 9.30 | 9.30 | 9.30 | 9.30 | ||
08/12/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
08/09/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
08/08/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
08/07/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 8,000 | |
08/06/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
08/05/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
08/02/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 200.00 | |
08/01/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
07/31/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
07/30/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
07/29/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
07/26/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
07/25/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1,500 | |
07/24/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
07/23/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 2,700 | |
07/22/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 900.00 | |
07/19/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/18/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/17/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/16/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/15/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/12/2024 | 8.75 | 9.05 | 8.75 | 9.05 | 20,300 | |
07/11/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 56,200 | |
07/10/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
07/09/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
07/08/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 15,100 | |
07/05/2024 | 8.75 | 8.78 | 8.65 | 8.65 | 50,600 | |
07/03/2024 | 8.83 | 8.83 | 8.64 | 8.64 | 3,200 | |
07/02/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
07/01/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
06/28/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 282.00 | |
06/27/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 42.00 | |
06/26/2024 | 8.80 | 8.87 | 8.80 | 8.87 | 3,500 | |
06/25/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 17.00 | |
06/24/2024 | 9.54 | 9.54 | 9.34 | 9.34 | 600.00 | |
06/21/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
06/20/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
06/18/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 50.00 | |
06/17/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 400.00 | |
06/14/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 100.00 | |
06/13/2024 | 9.35 | 9.36 | 9.19 | 9.36 | 3,100 | |
06/12/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
06/11/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
06/10/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 900.00 | |
06/07/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/06/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 89.00 | |
06/05/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000.00 | |
06/04/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 10,000 | |
06/03/2024 | 9.80 | 9.85 | 9.80 | 9.85 | 500.00 | |
05/31/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 500.00 | |
05/30/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/29/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/28/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 100.00 | |
05/24/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/23/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/22/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 50.00 | |
05/21/2024 | 9.70 | 9.70 | 9.57 | 9.57 | 10,200 | |
05/20/2024 | 9.53 | 9.80 | 9.51 | 9.51 | 1,100 | |
05/17/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 2,700 | |
05/16/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 |
About Iss AS Pink Sheet history
Iss AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iss AS ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iss AS stock prices may prove useful in developing a viable investing in Iss AS
ISS AS provides workplace management and facility services. ISS AS was founded in 1901 and is headquartered in Sborg, Denmark. Iss AS operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 269299 people.
Iss AS Pink Sheet Technical Analysis
Iss AS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Iss AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iss AS's price direction in advance. Along with the technical and fundamental analysis of Iss Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0414 | |||
Jensen Alpha | 0.0706 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (1.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Iss Pink Sheet
If you are still planning to invest in Iss AS ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Iss AS's history and understand the potential risks before investing.
Stocks Directory Find actively traded stocks across global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |