Ishares Core 1 5 Etf Price History

ISTB Etf  USD 47.85  0.01  0.02%   
Below is the normalized historical share price chart for iShares Core 1 5 extending back to October 22, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 47.85, as last reported on the 22nd of November, with the highest price reaching 47.90 and the lowest price hitting 47.83 during the day.
3 y Volatility
3.73
200 Day MA
47.6783
1 y Volatility
3.33
50 Day MA
48.2354
Inception Date
2012-10-18
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Core 1 holds Efficiency (Sharpe) Ratio of -0.0044, which attests that the entity had a -0.0044% return per unit of risk over the last 3 months. iShares Core 1 exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Market Risk Adjusted Performance of 2.67, risk adjusted performance of (0.04), and Downside Deviation of 0.143 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISTB

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.
Average Mkt Cap Mil
85.35139
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=2.0E-5}

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core 1 5 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202448.43
Lowest PriceNovember 12, 202447.77

IShares Core November 22, 2024 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.14)
IShares Core Price Action Indicator(0.02)

IShares Core November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core 1 5 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core 1 5 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.68 with a coefficient of variation of 0.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.06. The median price for the last 90 days is 47.99. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/22/2024
 47.86  47.90  47.83  47.85 
11/21/2024 47.86  47.90  47.83  47.85  166,445 
11/20/2024 47.84  47.90  47.84  47.86  279,414 
11/19/2024 47.94  47.94  47.88  47.91  740,692 
11/18/2024 47.86  47.88  47.81  47.86  785,881 
11/15/2024 47.79  47.87  47.73  47.82  366,200 
11/14/2024 47.90  47.90  47.77  47.79  353,776 
11/13/2024 47.86  47.92  47.81  47.85  555,004 
11/12/2024 47.85  47.85  47.76  47.77  309,098 
11/11/2024 47.91  47.91  47.87  47.90  171,655 
11/08/2024 47.98  48.00  47.92  47.94  353,379 
11/07/2024 47.85  47.97  47.85  47.96  625,195 
11/06/2024 47.81  47.88  47.77  47.81  316,457 
11/05/2024 47.90  47.91  47.81  47.91  350,769 
11/04/2024 47.89  47.94  47.87  47.89  321,217 
11/01/2024 47.94  47.95  47.81  47.83  285,095 
10/31/2024 47.85  47.90  47.82  47.88  197,539 
10/30/2024 47.92  47.99  47.87  47.89  479,613 
10/29/2024 47.85  47.94  47.85  47.94  285,549 
10/28/2024 47.97  47.97  47.88  47.90  286,285 
10/25/2024 48.03  48.03  47.92  47.92  338,438 
10/24/2024 47.98  48.00  47.94  47.96  271,228 
10/23/2024 47.91  47.96  47.90  47.92  195,427 
10/22/2024 48.03  48.03  47.96  47.99  318,984 
10/21/2024 48.09  48.09  47.99  47.99  320,782 
10/18/2024 48.11  48.12  48.10  48.12  199,222 
10/17/2024 48.08  48.08  48.05  48.07  309,277 
10/16/2024 48.14  48.15  48.11  48.14  176,840 
10/15/2024 48.11  48.11  48.07  48.10  212,141 
10/14/2024 47.98  48.05  47.98  48.05  292,326 
10/11/2024 48.08  48.09  48.03  48.07  124,320 
10/10/2024 48.04  48.04  47.97  48.02  435,332 
10/09/2024 48.03  48.03  47.98  47.99  370,902 
10/08/2024 48.04  48.06  47.99  48.05  221,232 
10/07/2024 48.03  48.04  47.99  48.02  279,986 
10/04/2024 48.17  48.17  48.07  48.09  375,657 
10/03/2024 48.32  48.35  48.28  48.28  236,243 
10/02/2024 48.36  48.40  48.33  48.39  249,129 
10/01/2024 48.39  48.44  48.38  48.40  444,180 
09/30/2024 48.41  48.42  48.33  48.36  240,997 
09/27/2024 48.36  48.43  48.36  48.41  268,663 
09/26/2024 48.35  48.37  48.30  48.33  169,931 
09/25/2024 48.38  48.40  48.36  48.37  166,123 
09/24/2024 48.38  48.43  48.33  48.43  204,521 
09/23/2024 48.35  48.40  48.32  48.38  630,083 
09/20/2024 48.35  48.40  48.30  48.39  174,787 
09/19/2024 48.34  48.37  48.31  48.36  601,940 
09/18/2024 48.31  48.42  48.27  48.31  300,880 
09/17/2024 48.35  48.36  48.32  48.35  206,516 
09/16/2024 48.36  48.39  48.34  48.38  207,727 
09/13/2024 48.35  48.35  48.31  48.33  189,967 
09/12/2024 48.26  48.26  48.20  48.25  150,422 
09/11/2024 48.20  48.30  48.20  48.25  192,731 
09/10/2024 48.20  48.28  48.20  48.28  226,603 
09/09/2024 48.19  48.22  48.16  48.19  1,942,677 
09/06/2024 48.13  48.25  48.10  48.18  345,534 
09/05/2024 48.11  48.13  48.05  48.10  210,625 
09/04/2024 47.94  48.07  47.94  48.06  350,305 
09/03/2024 47.91  47.96  47.91  47.93  532,373 
08/30/2024 47.87  47.91  47.85  47.88  223,037 
08/29/2024 47.86  47.90  47.86  47.87  439,520 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund will invest at least 80 percent of its assets in the component securities of the index and TBA transactions that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index and it will invest at least 90 percent of its assets in fixed income securities of the types included in the index. 1-5 Year is traded on NASDAQ Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core 1 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Core 1 5 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Core 1 5 Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core 1 5. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of iShares Core 1 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.